OHIO VY BANC CORP

Ticker: OVBC CUSIP: 677719106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263 Value ($000) $11 Avg Close $37.66 Range $34.18 - $42.00
Q3 2025
Shares 357 Value ($000) $13 Avg Close $35.55 Range $31.00 - $39.62
Q1 2025
Shares 230 Value ($000) $6 Avg Close $26.51 Range $21.86 - $32.81
Q4 2024
Shares 118 Value ($000) $3 Avg Close $25.00 Range $22.25 - $28.00
Q3 2024
Shares 33 Value ($000) $1 Avg Close $23.26 Range $19.55 - $25.25
Q2 2024
Shares 594 Value ($000) $12 Avg Close $23.00 Range $19.35 - $24.50
Q1 2024
Shares 449 Value ($000) $11 Avg Close $24.01 Range $21.67 - $25.50
Q4 2023
Shares 568 Value ($000) $13 Avg Close $23.69 Range $21.69 - $25.00
Q3 2023
Shares 321 Value ($000) $8 Avg Close $24.52 Range $21.90 - $25.95
Q2 2023
Shares 584 Value ($000) $14 Avg Close $24.38 Range $22.78 - $25.05
Q1 2023
Shares 674 Value ($000) $0 Avg Close $25.86 Range $21.96 - $27.99
Q4 2022
Shares 331 Value ($000) $0 Avg Close $26.80 Range $22.68 - $31.20
Q3 2022
Shares 736 Value ($000) $20 Avg Close $29.65 Range $26.29 - $32.49
Q2 2022
Shares 909 Value ($000) $28 Avg Close $30.25 Range $26.93 - $31.99
Q3 2021
Shares 20 Value ($000) $1 Avg Close $26.05 Range $23.87 - $28.80
Q2 2021
Shares 566 Value ($000) $14 Avg Close $23.41 Range $22.33 - $29.00
Q1 2021
Shares 1,248 Value ($000) $30 Avg Close $24.78 Range $21.16 - $32.70
Q4 2020
Shares 2,274 Value ($000) $54 Avg Close $22.75 Range $20.59 - $24.72
Q3 2020
Shares 4,728 Value ($000) $98 Avg Close $21.68 Range $19.20 - $24.60
Q2 2020
Shares 1,943 Value ($000) $43 Avg Close $25.06 Range $21.00 - $29.64
Q4 2019
Shares 252 Value ($000) $10 Avg Close $37.50 Range $33.91 - $41.50
Q3 2019
Shares 150 Value ($000) $5 Avg Close $35.06 Range $29.72 - $39.28
Q1 2019
Shares 1,514 Value ($000) $55 Avg Close $36.69 Range $33.27 - $40.97
Q3 2018
Shares 1,337 Value ($000) $49 Avg Close $45.86 Range $34.56 - $54.35
Q2 2018
Shares 183 Value ($000) $10 Avg Close $47.96 Range $40.75 - $56.15
Q1 2018
Shares 34 Value ($000) $1 Avg Close $40.78 Range $35.19 - $44.45
Q4 2017
Shares 1,088 Value ($000) $44 Avg Close $37.86 Range $34.80 - $43.85
Q2 2017
Shares 165 Value ($000) $6 Avg Close $32.03 Range $28.14 - $37.50
Q1 2017
Shares 85 Value ($000) $2 Avg Close $28.06 Range $26.02 - $29.50
Q4 2016
Shares 10 Value ($000) $0 Avg Close $24.70 Range $22.20 - $29.34
Q3 2016
Shares 72 Value ($000) $2 Avg Close $21.96 Range $21.60 - $22.40
Q2 2016
Shares 400 Value ($000) $9 Avg Close $21.95 Range $21.40 - $22.65
Q1 2016
Shares 183 Value ($000) $4 Avg Close $23.00 Range $21.70 - $24.80
Q4 2015
Shares 449 Value ($000) $11 Avg Close $24.43 Range $23.25 - $26.03
Q3 2015
Shares 56 Value ($000) $1 Avg Close $23.21 Range $22.40 - $25.48
Q2 2015
Shares 1,223 Value ($000) $28 Avg Close $22.68 Range $22.10 - $23.49
Q1 2015
Shares 876 Value ($000) $20 Avg Close $23.78 Range $22.40 - $24.56
Q2 2014
Shares 515 Value ($000) $12 Avg Close $22.15 Range $21.50 - $23.00
Q1 2014
Shares 1,284 Value ($000) $28 Avg Close $22.47 Range $22.00 - $23.00
Q4 2013
Shares 1,268 Value ($000) $28 Avg Close $21.20 Range $20.00 - $22.77
Q3 2013
Shares 15 Value ($000) $0 Avg Close $21.29 Range $19.50 - $23.10