OHIO VY BANC CORP

Ticker: OVBC CUSIP: 677719106 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2 Value ($000) $0 Avg Close $23.00 Range $19.35 - $24.50

Q1 2024

Shares 330 Value ($000) $8 Avg Close $24.01 Range $21.67 - $25.50

Q4 2023

Shares 530 Value ($000) $12 Avg Close $23.69 Range $21.69 - $25.00

Q3 2023

Shares 2 Value ($000) $0 Avg Close $24.52 Range $21.90 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2	$0	$23.00	$19.35 - $24.50
Q1 2024	330	$8	$24.01	$21.67 - $25.50
Q4 2023	530	$12	$23.69	$21.69 - $25.00
Q3 2023	2	$0	$24.52	$21.90 - $25.95