OHIO VY BANC CORP

Ticker: OVBC CUSIP: 677719106 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,804 Value ($000) $7,948 Avg Close $37.66 Range $34.18 - $42.00

Q3 2025

Shares 73,031 Value ($000) $2,701 Avg Close $35.55 Range $31.00 - $39.62

Q2 2025

Shares 16,357 Value ($000) $527 Avg Close $33.17 Range $25.75 - $40.99

Q4 2024

Shares 50,132 Value ($000) $1,214 Avg Close $25.00 Range $22.25 - $28.00

Q3 2024

Shares 16,987 Value ($000) $412 Avg Close $23.26 Range $19.55 - $25.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,804	$7,948	$37.66	$34.18 - $42.00
Q3 2025	73,031	$2,701	$35.55	$31.00 - $39.62
Q2 2025	16,357	$527	$33.17	$25.75 - $40.99
Q4 2024	50,132	$1,214	$25.00	$22.25 - $28.00
Q3 2024	16,987	$412	$23.26	$19.55 - $25.25