OHIO VY BANC CORP

Ticker: OVBC CUSIP: 677719106 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 714 Value ($000) $19 Avg Close $28.12 Range $27.13 - $32.29

Q3 2021

Shares 714 Value ($000) $19 Avg Close $26.05 Range $23.87 - $28.80

Q2 2021

Shares 714 Value ($000) $17 Avg Close $23.41 Range $22.33 - $29.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	714	$19	$28.12	$27.13 - $32.29
Q3 2021	714	$19	$26.05	$23.87 - $28.80
Q2 2021	714	$17	$23.41	$22.33 - $29.00