OHIO VY BANC CORP

Ticker: OVBC CUSIP: 677719106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,806 Value ($000) $8,428 Avg Close $37.66 Range $34.18 - $42.00

Q3 2025

Shares 186,988 Value ($000) $6,915 Avg Close $35.55 Range $31.00 - $39.62

Q2 2025

Shares 143,295 Value ($000) $4,618 Avg Close $33.17 Range $25.75 - $40.99

Q1 2025

Shares 36,281 Value ($000) $945 Avg Close $26.51 Range $21.86 - $32.81

Q4 2024

Shares 52,983 Value ($000) $1,283 Avg Close $25.00 Range $22.25 - $28.00

Q3 2024

Shares 49,911 Value ($000) $1,210 Avg Close $23.26 Range $19.55 - $25.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,806	$8,428	$37.66	$34.18 - $42.00
Q3 2025	186,988	$6,915	$35.55	$31.00 - $39.62
Q2 2025	143,295	$4,618	$33.17	$25.75 - $40.99
Q1 2025	36,281	$945	$26.51	$21.86 - $32.81
Q4 2024	52,983	$1,283	$25.00	$22.25 - $28.00
Q3 2024	49,911	$1,210	$23.26	$19.55 - $25.25