OHR PHARMACEUTICAL INC

CUSIP: 67778H200 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 26,700 Value ($000) $22 Avg Close — Range —
Q4 2016
Shares 26,700 Value ($000) $40 Avg Close — Range —
Q3 2016
Shares 26,700 Value ($000) $76 Avg Close — Range —
Q2 2016
Shares 26,700 Value ($000) $73 Avg Close — Range —
Q1 2016
Shares 26,700 Value ($000) $86 Avg Close — Range —
Q4 2015
Shares 26,700 Value ($000) $164 Avg Close — Range —
Q3 2015
Shares 11,700 Value ($000) $32 Avg Close — Range —
Q2 2015
Shares 11,700 Value ($000) $29 Avg Close — Range —
Q1 2015
Shares 11,700 Value ($000) $30 Avg Close — Range —
Q4 2014
Shares 13,000 Value ($000) $108 Avg Close — Range —
Q3 2014
Shares 14,200 Value ($000) $103 Avg Close — Range —
Q2 2014
Shares 14,200 Value ($000) $135 Avg Close — Range —
Q1 2014
Shares 11,200 Value ($000) $152 Avg Close — Range —
Q4 2013
Shares 11,200 Value ($000) $88 Avg Close — Range —