LUKOIL

CUSIP: 677862104 Class: ADR

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,500 Value ($000) $56 Avg Close — Range —
Q3 2014
Shares 2,542 Value ($000) $129 Avg Close — Range —
Q2 2014
Shares 729 Value ($000) $44 Avg Close — Range —
Q1 2014
Shares 729 Value ($000) $41 Avg Close — Range —
Q4 2013
Shares 654 Value ($000) $41 Avg Close — Range —
Q3 2013
Shares 654 Value ($000) $41 Avg Close — Range —
Q2 2013
Shares 654 Value ($000) $38 Avg Close — Range —