LUKOIL

CUSIP: 677862104 Class: ADR

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 2,500 Value ($000) $156 Avg Close — Range —
Q3 2013
Shares 2,500 Value ($000) $159 Avg Close — Range —