LUKOIL

CUSIP: 677862104 Class: ADR

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 7,900 Value ($000) $441 Avg Close — Range —
Q4 2013
Shares 12,500 Value ($000) $776 Avg Close — Range —
Q3 2013
Shares 12,500 Value ($000) $793 Avg Close — Range —
Q2 2013
Shares 12,500 Value ($000) $720 Avg Close — Range —