LUKOIL

CUSIP: 677862104 Class: ADR

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 6,349 Value ($000) $285 Avg Close — Range —
Q1 2015
Shares 6,349 Value ($000) $292 Avg Close — Range —
Q4 2014
Shares 6,193 Value ($000) $238 Avg Close — Range —
Q3 2014
Shares 5,260 Value ($000) $268 Avg Close — Range —
Q2 2014
Shares 5,260 Value ($000) $315 Avg Close — Range —
Q1 2014
Shares 4,900 Value ($000) $274 Avg Close — Range —
Q4 2013
Shares 4,900 Value ($000) $309 Avg Close — Range —