OIL DRI CORP AMER

Ticker: ODC CUSIP: 677864100 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,140 Value ($000) $107 Avg Close $17.71 Range $16.08 - $18.92
Q3 2020
Shares 3,140 Value ($000) $112 Avg Close $17.89 Range $16.02 - $19.23
Q2 2020
Shares 3,489 Value ($000) $121 Avg Close $17.31 Range $15.82 - $18.84
Q1 2020
Shares 3,489 Value ($000) $117 Avg Close $17.16 Range $14.27 - $19.40
Q4 2019
Shares 3,489 Value ($000) $126 Avg Close $17.56 Range $15.50 - $19.39
Q3 2019
Shares 3,876 Value ($000) $132 Avg Close $16.53 Range $13.76 - $18.40
Q2 2019
Shares 3,876 Value ($000) $125 Avg Close $15.59 Range $14.00 - $18.35
Q1 2019
Shares 3,876 Value ($000) $121 Avg Close $14.22 Range $12.70 - $16.64
Q4 2018
Shares 3,876 Value ($000) $103 Avg Close $15.29 Range $12.13 - $19.60
Q3 2018
Shares 3,876 Value ($000) $149 Avg Close $20.71 Range $18.03 - $23.36
Q2 2018
Shares 3,876 Value ($000) $163 Avg Close $20.16 Range $17.89 - $22.54
Q1 2018
Shares 3,876 Value ($000) $156 Avg Close $19.34 Range $17.71 - $22.00
Q4 2017
Shares 3,876 Value ($000) $161 Avg Close $21.95 Range $19.75 - $25.41
Q3 2017
Shares 3,876 Value ($000) $190 Avg Close $20.94 Range $19.00 - $25.09
Q2 2017
Shares 3,876 Value ($000) $163 Avg Close $19.18 Range $16.80 - $21.34
Q1 2017
Shares 3,876 Value ($000) $144 Avg Close $17.60 Range $15.68 - $19.45
Q4 2016
Shares 3,876 Value ($000) $148 Avg Close $18.49 Range $16.27 - $20.47