Ticker: ODC CUSIP: 677864100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 45,750 | $2,239 | $55.41 | $45.61 - $66.41 |
| Q3 2025 | 41,638 | $2,542 | $60.72 | $55.11 - $69.76 |
| Q2 2025 | 41,264 | $2,434 | $48.54 | $41.37 - $60.32 |
| Q1 2025 | 49,061 | $2,253 | $44.12 | $40.66 - $49.72 |
| Q4 2024 | 24,894 | $2,182 | $36.64 | $32.15 - $46.50 |
| Q3 2024 | 24,300 | $1,676 | $32.56 | $29.48 - $34.94 |
| Q2 2024 | 24,639 | $1,579 | $36.75 | $30.70 - $43.66 |
| Q1 2024 | 24,251 | $1,808 | $34.46 | $31.28 - $39.05 |
| Q4 2023 | 42,919 | $2,879 | $30.35 | $27.40 - $36.75 |
| Q3 2023 | 47,284 | $2,920 | $31.95 | $29.26 - $34.55 |
| Q2 2023 | 69,792 | $4,117 | $22.13 | $18.42 - $30.00 |
| Q1 2023 | 100,865 | $4,197 | $18.49 | $16.70 - $21.01 |
| Q4 2022 | 100,606 | $3,374 | $15.04 | $11.07 - $17.30 |
| Q3 2022 | 102,048 | $2,470 | $14.10 | $11.94 - $16.32 |
| Q2 2022 | 101,041 | $3,097 | $13.10 | $11.40 - $16.18 |
| Q1 2022 | 97,989 | $2,808 | $15.63 | $13.50 - $17.86 |
| Q4 2021 | 101,937 | $3,336 | $16.99 | $14.82 - $18.60 |
| Q3 2021 | 107,504 | $3,763 | $17.53 | $16.98 - $18.09 |
| Q2 2021 | 96,558 | $3,300 | $17.74 | $17.00 - $19.02 |
| Q1 2021 | 97,413 | $3,355 | $17.70 | $16.64 - $19.23 |
| Q4 2020 | 109,589 | $3,735 | $17.71 | $16.08 - $18.92 |
| Q3 2020 | 109,835 | $3,930 | $17.89 | $16.02 - $19.23 |
| Q2 2020 | 113,121 | $3,925 | $17.31 | $15.82 - $18.84 |
| Q1 2020 | 111,098 | $3,715 | $17.16 | $14.27 - $19.40 |
| Q4 2019 | 109,471 | $3,968 | $17.56 | $15.50 - $19.39 |
| Q3 2019 | 110,376 | $3,760 | $16.53 | $13.76 - $18.40 |
| Q2 2019 | 117,435 | $3,997 | $15.59 | $14.00 - $18.35 |
| Q1 2019 | 118,551 | $3,691 | $14.22 | $12.70 - $16.64 |
| Q4 2018 | 115,624 | $3,064 | $15.29 | $12.13 - $19.60 |
| Q3 2018 | 83,747 | $3,228 | $20.71 | $18.03 - $23.36 |
| Q2 2018 | 77,761 | $3,277 | $20.16 | $17.89 - $22.54 |
| Q1 2018 | 80,787 | $3,247 | $19.34 | $17.71 - $22.00 |
| Q4 2017 | 82,198 | $3,412 | $21.95 | $19.75 - $25.41 |
| Q3 2017 | 81,778 | $4,002 | $20.94 | $19.00 - $25.09 |
| Q2 2017 | 77,802 | $3,268 | $19.18 | $16.80 - $21.34 |
| Q1 2017 | 77,727 | $2,897 | $17.60 | $15.68 - $19.45 |
| Q4 2016 | 64,323 | $2,458 | $18.49 | $16.27 - $20.47 |
| Q3 2016 | 57,220 | $2,154 | $18.54 | $17.23 - $19.76 |
| Q2 2016 | 57,219 | $1,975 | $16.67 | $14.95 - $17.60 |
| Q1 2016 | 57,484 | $1,943 | $17.97 | $16.14 - $19.21 |
| Q4 2015 | 88,297 | $3,252 | $15.54 | $11.21 - $19.46 |
| Q3 2015 | 90,031 | $2,062 | $12.67 | $10.82 - $15.32 |
| Q2 2015 | 71,382 | $2,169 | $15.90 | $14.40 - $17.09 |
| Q1 2015 | 70,838 | $2,383 | $15.54 | $14.15 - $16.82 |
| Q4 2014 | 71,887 | $2,345 | $14.45 | $12.01 - $16.46 |
| Q3 2014 | 71,724 | $1,870 | $14.79 | $13.03 - $15.65 |
| Q2 2014 | 70,088 | $2,143 | $16.06 | $14.36 - $17.70 |
| Q1 2014 | 53,971 | $1,864 | $17.33 | $15.62 - $18.90 |
| Q4 2013 | 54,085 | $2,047 | $18.21 | $16.41 - $20.87 |
| Q3 2013 | 62,857 | $2,121 | $15.59 | $13.74 - $17.18 |
| Q2 2013 | 83,092 | $2,283 | $13.45 | $11.96 - $14.04 |