OIL DRI CORP AMER

Ticker: ODC CUSIP: 677864100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,912 Value ($000) $0 Avg Close $55.41 Range $45.61 - $66.41
Q3 2025
Shares 5,245 Value ($000) $0 Avg Close $60.72 Range $55.11 - $69.76
Q2 2025
Shares 4,686 Value ($000) $0 Avg Close $48.54 Range $41.37 - $60.32
Q1 2025
Shares 4,382 Value ($000) $0 Avg Close $44.12 Range $40.66 - $49.72
Q1 2022
Shares 114,834 Value ($000) $3,290 Avg Close $15.63 Range $13.50 - $17.86
Q4 2021
Shares 298,500 Value ($000) $9,770 Avg Close $16.99 Range $14.82 - $18.60
Q3 2021
Shares 371,625 Value ($000) $13,007 Avg Close $17.53 Range $16.98 - $18.09
Q2 2021
Shares 395,908 Value ($000) $13,532 Avg Close $17.74 Range $17.00 - $19.02
Q1 2021
Shares 420,994 Value ($000) $14,499 Avg Close $17.70 Range $16.64 - $19.23
Q4 2020
Shares 457,258 Value ($000) $15,583 Avg Close $17.71 Range $16.08 - $18.92
Q3 2020
Shares 472,941 Value ($000) $16,917 Avg Close $17.89 Range $16.02 - $19.23
Q2 2020
Shares 543,130 Value ($000) $18,847 Avg Close $17.31 Range $15.82 - $18.84
Q1 2020
Shares 635,540 Value ($000) $21,252 Avg Close $17.16 Range $14.27 - $19.40
Q4 2019
Shares 702,302 Value ($000) $25,458 Avg Close $17.56 Range $15.50 - $19.39
Q3 2019
Shares 714,760 Value ($000) $24,345 Avg Close $16.53 Range $13.76 - $18.40
Q2 2019
Shares 713,477 Value ($000) $24,287 Avg Close $15.59 Range $14.00 - $18.35
Q1 2019
Shares 682,809 Value ($000) $21,263 Avg Close $14.22 Range $12.70 - $16.64
Q4 2018
Shares 605,928 Value ($000) $16,057 Avg Close $15.29 Range $12.13 - $19.60
Q3 2018
Shares 604,718 Value ($000) $23,318 Avg Close $20.71 Range $18.03 - $23.36
Q2 2018
Shares 599,568 Value ($000) $25,266 Avg Close $20.16 Range $17.89 - $22.54
Q1 2018
Shares 596,748 Value ($000) $23,983 Avg Close $19.34 Range $17.71 - $22.00
Q4 2017
Shares 596,534 Value ($000) $24,756 Avg Close $21.95 Range $19.75 - $25.41
Q3 2017
Shares 618,634 Value ($000) $30,270 Avg Close $20.94 Range $19.00 - $25.09
Q2 2017
Shares 618,634 Value ($000) $25,989 Avg Close $19.18 Range $16.80 - $21.34
Q1 2017
Shares 616,134 Value ($000) $22,963 Avg Close $17.60 Range $15.68 - $19.45
Q4 2016
Shares 616,330 Value ($000) $23,550 Avg Close $18.49 Range $16.27 - $20.47
Q3 2016
Shares 616,330 Value ($000) $23,199 Avg Close $18.54 Range $17.23 - $19.76
Q2 2016
Shares 615,350 Value ($000) $21,248 Avg Close $16.67 Range $14.95 - $17.60
Q1 2016
Shares 613,950 Value ($000) $20,739 Avg Close $17.97 Range $16.14 - $19.21
Q4 2015
Shares 609,250 Value ($000) $22,439 Avg Close $15.54 Range $11.21 - $19.46
Q3 2015
Shares 624,640 Value ($000) $14,304 Avg Close $12.67 Range $10.82 - $15.32
Q2 2015
Shares 624,140 Value ($000) $18,961 Avg Close $15.90 Range $14.40 - $17.09
Q1 2015
Shares 624,515 Value ($000) $21,015 Avg Close $15.54 Range $14.15 - $16.82
Q4 2014
Shares 625,706 Value ($000) $20,417 Avg Close $14.45 Range $12.01 - $16.46
Q3 2014
Shares 625,406 Value ($000) $16,304 Avg Close $14.79 Range $13.03 - $15.65
Q2 2014
Shares 624,806 Value ($000) $19,100 Avg Close $16.06 Range $14.36 - $17.70
Q1 2014
Shares 620,406 Value ($000) $21,429 Avg Close $17.33 Range $15.62 - $18.90
Q4 2013
Shares 620,206 Value ($000) $23,469 Avg Close $18.21 Range $16.41 - $20.87
Q3 2013
Shares 620,206 Value ($000) $20,926 Avg Close $15.59 Range $13.74 - $17.18
Q2 2013
Shares 618,406 Value ($000) $16,988 Avg Close $13.45 Range $11.96 - $14.04