OIL DRI CORP AMER

Ticker: ODC CUSIP: 677864100 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 789,250 Value ($000) $38,626 Avg Close $55.41 Range $45.61 - $66.41

Q3 2025

Shares 789,700 Value ($000) $48,203 Avg Close $60.72 Range $55.11 - $69.76

Q2 2025

Shares 793,512 Value ($000) $46,809 Avg Close $48.54 Range $41.37 - $60.32

Q1 2025

Shares 799,112 Value ($000) $36,695 Avg Close $44.12 Range $40.66 - $49.72

Q4 2024

Shares 401,056 Value ($000) $35,149 Avg Close $36.64 Range $32.15 - $46.50

Q3 2024

Shares 403,156 Value ($000) $27,814 Avg Close $32.56 Range $29.48 - $34.94

Q2 2024

Shares 404,256 Value ($000) $25,909 Avg Close $36.75 Range $30.70 - $43.66

Q1 2024

Shares 411,106 Value ($000) $30,652 Avg Close $34.46 Range $31.28 - $39.05

Q4 2023

Shares 413,456 Value ($000) $27,735 Avg Close $30.35 Range $27.40 - $36.75

Q3 2023

Shares 421,456 Value ($000) $26,025 Avg Close $31.95 Range $29.26 - $34.55

Q2 2023

Shares 449,906 Value ($000) $26,540 Avg Close $22.13 Range $18.42 - $30.00

Q1 2023

Shares 473,006 Value ($000) $19,682 Avg Close $18.49 Range $16.70 - $21.01

Q4 2022

Shares 483,356 Value ($000) $16,212 Avg Close $15.04 Range $11.07 - $17.30

Q3 2022

Shares 481,987 Value ($000) $11,664 Avg Close $14.10 Range $11.94 - $16.32

Q2 2022

Shares 481,487 Value ($000) $14,758 Avg Close $13.10 Range $11.40 - $16.18

Q1 2022

Shares 480,437 Value ($000) $13,765 Avg Close $15.63 Range $13.50 - $17.86

Q4 2021

Shares 472,061 Value ($000) $15,451 Avg Close $16.99 Range $14.82 - $18.60

Q3 2021

Shares 471,206 Value ($000) $16,492 Avg Close $17.53 Range $16.98 - $18.09

Q2 2021

Shares 470,806 Value ($000) $16,092 Avg Close $17.74 Range $17.00 - $19.02

Q1 2021

Shares 470,806 Value ($000) $16,215 Avg Close $17.70 Range $16.64 - $19.23

Q4 2020

Shares 493,506 Value ($000) $16,819 Avg Close $17.71 Range $16.08 - $18.92

Q3 2020

Shares 497,506 Value ($000) $17,796 Avg Close $17.89 Range $16.02 - $19.23

Q2 2020

Shares 508,085 Value ($000) $17,631 Avg Close $17.31 Range $15.82 - $18.84

Q1 2020

Shares 517,135 Value ($000) $17,293 Avg Close $17.16 Range $14.27 - $19.40

Q4 2019

Shares 528,630 Value ($000) $19,163 Avg Close $17.56 Range $15.50 - $19.39

Q3 2019

Shares 546,018 Value ($000) $18,597 Avg Close $16.53 Range $13.76 - $18.40

Q2 2019

Shares 567,333 Value ($000) $19,312 Avg Close $15.59 Range $14.00 - $18.35

Q1 2019

Shares 574,533 Value ($000) $17,891 Avg Close $14.22 Range $12.70 - $16.64

Q4 2018

Shares 576,775 Value ($000) $15,285 Avg Close $15.29 Range $12.13 - $19.60

Q3 2018

Shares 556,073 Value ($000) $21,442 Avg Close $20.71 Range $18.03 - $23.36

Q2 2018

Shares 568,481 Value ($000) $23,956 Avg Close $20.16 Range $17.89 - $22.54

Q1 2018

Shares 573,126 Value ($000) $23,034 Avg Close $19.34 Range $17.71 - $22.00

Q4 2017

Shares 573,704 Value ($000) $23,809 Avg Close $21.95 Range $19.75 - $25.41

Q3 2017

Shares 588,104 Value ($000) $28,776 Avg Close $20.94 Range $19.00 - $25.09

Q2 2017

Shares 590,250 Value ($000) $24,796 Avg Close $19.18 Range $16.80 - $21.34

Q1 2017

Shares 561,034 Value ($000) $20,910 Avg Close $17.60 Range $15.68 - $19.45

Q4 2016

Shares 514,994 Value ($000) $19,678 Avg Close $18.49 Range $16.27 - $20.47

Q3 2016

Shares 522,746 Value ($000) $19,676 Avg Close $18.54 Range $17.23 - $19.76

Q2 2016

Shares 523,956 Value ($000) $18,092 Avg Close $16.67 Range $14.95 - $17.60

Q1 2016

Shares 522,254 Value ($000) $17,642 Avg Close $17.97 Range $16.14 - $19.21

Q4 2015

Shares 540,554 Value ($000) $19,909 Avg Close $15.54 Range $11.21 - $19.46

Q3 2015

Shares 556,392 Value ($000) $12,741 Avg Close $12.67 Range $10.82 - $15.32

Q2 2015

Shares 553,029 Value ($000) $16,801 Avg Close $15.90 Range $14.40 - $17.09

Q1 2015

Shares 556,435 Value ($000) $18,724 Avg Close $15.54 Range $14.15 - $16.82

Q4 2014

Shares 559,985 Value ($000) $18,272 Avg Close $14.45 Range $12.01 - $16.46

Q3 2014

Shares 560,285 Value ($000) $14,607 Avg Close $14.79 Range $13.03 - $15.65

Q2 2014

Shares 563,485 Value ($000) $17,226 Avg Close $16.06 Range $14.36 - $17.70

Q1 2014

Shares 563,985 Value ($000) $19,480 Avg Close $17.33 Range $15.62 - $18.90

Q4 2013

Shares 567,785 Value ($000) $21,485 Avg Close $18.21 Range $16.41 - $20.87

Q3 2013

Shares 571,981 Value ($000) $19,299 Avg Close $15.59 Range $13.74 - $17.18

Q2 2013

Shares 577,081 Value ($000) $15,852 Avg Close $13.45 Range $11.96 - $14.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	789,250	$38,626	$55.41	$45.61 - $66.41
Q3 2025	789,700	$48,203	$60.72	$55.11 - $69.76
Q2 2025	793,512	$46,809	$48.54	$41.37 - $60.32
Q1 2025	799,112	$36,695	$44.12	$40.66 - $49.72
Q4 2024	401,056	$35,149	$36.64	$32.15 - $46.50
Q3 2024	403,156	$27,814	$32.56	$29.48 - $34.94
Q2 2024	404,256	$25,909	$36.75	$30.70 - $43.66
Q1 2024	411,106	$30,652	$34.46	$31.28 - $39.05
Q4 2023	413,456	$27,735	$30.35	$27.40 - $36.75
Q3 2023	421,456	$26,025	$31.95	$29.26 - $34.55
Q2 2023	449,906	$26,540	$22.13	$18.42 - $30.00
Q1 2023	473,006	$19,682	$18.49	$16.70 - $21.01
Q4 2022	483,356	$16,212	$15.04	$11.07 - $17.30
Q3 2022	481,987	$11,664	$14.10	$11.94 - $16.32
Q2 2022	481,487	$14,758	$13.10	$11.40 - $16.18
Q1 2022	480,437	$13,765	$15.63	$13.50 - $17.86
Q4 2021	472,061	$15,451	$16.99	$14.82 - $18.60
Q3 2021	471,206	$16,492	$17.53	$16.98 - $18.09
Q2 2021	470,806	$16,092	$17.74	$17.00 - $19.02
Q1 2021	470,806	$16,215	$17.70	$16.64 - $19.23
Q4 2020	493,506	$16,819	$17.71	$16.08 - $18.92
Q3 2020	497,506	$17,796	$17.89	$16.02 - $19.23
Q2 2020	508,085	$17,631	$17.31	$15.82 - $18.84
Q1 2020	517,135	$17,293	$17.16	$14.27 - $19.40
Q4 2019	528,630	$19,163	$17.56	$15.50 - $19.39
Q3 2019	546,018	$18,597	$16.53	$13.76 - $18.40
Q2 2019	567,333	$19,312	$15.59	$14.00 - $18.35
Q1 2019	574,533	$17,891	$14.22	$12.70 - $16.64
Q4 2018	576,775	$15,285	$15.29	$12.13 - $19.60
Q3 2018	556,073	$21,442	$20.71	$18.03 - $23.36
Q2 2018	568,481	$23,956	$20.16	$17.89 - $22.54
Q1 2018	573,126	$23,034	$19.34	$17.71 - $22.00
Q4 2017	573,704	$23,809	$21.95	$19.75 - $25.41
Q3 2017	588,104	$28,776	$20.94	$19.00 - $25.09
Q2 2017	590,250	$24,796	$19.18	$16.80 - $21.34
Q1 2017	561,034	$20,910	$17.60	$15.68 - $19.45
Q4 2016	514,994	$19,678	$18.49	$16.27 - $20.47
Q3 2016	522,746	$19,676	$18.54	$17.23 - $19.76
Q2 2016	523,956	$18,092	$16.67	$14.95 - $17.60
Q1 2016	522,254	$17,642	$17.97	$16.14 - $19.21
Q4 2015	540,554	$19,909	$15.54	$11.21 - $19.46
Q3 2015	556,392	$12,741	$12.67	$10.82 - $15.32
Q2 2015	553,029	$16,801	$15.90	$14.40 - $17.09
Q1 2015	556,435	$18,724	$15.54	$14.15 - $16.82
Q4 2014	559,985	$18,272	$14.45	$12.01 - $16.46
Q3 2014	560,285	$14,607	$14.79	$13.03 - $15.65
Q2 2014	563,485	$17,226	$16.06	$14.36 - $17.70
Q1 2014	563,985	$19,480	$17.33	$15.62 - $18.90
Q4 2013	567,785	$21,485	$18.21	$16.41 - $20.87
Q3 2013	571,981	$19,299	$15.59	$13.74 - $17.18
Q2 2013	577,081	$15,852	$13.45	$11.96 - $14.04