OIL DRI CORP AMER

Ticker: ODC CUSIP: 677864100 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,082 Value ($000) $200 Avg Close $55.41 Range $45.61 - $66.41
Q3 2025
Shares 4,082 Value ($000) $249 Avg Close $60.72 Range $55.11 - $69.76
Q2 2025
Shares 4,082 Value ($000) $241 Avg Close $48.54 Range $41.37 - $60.32
Q1 2025
Shares 4,082 Value ($000) $187 Avg Close $44.12 Range $40.66 - $49.72
Q4 2024
Shares 2,041 Value ($000) $179 Avg Close $36.64 Range $32.15 - $46.50
Q3 2024
Shares 2,041 Value ($000) $141 Avg Close $32.56 Range $29.48 - $34.94
Q2 2024
Shares 2,041 Value ($000) $131 Avg Close $36.75 Range $30.70 - $43.66
Q1 2024
Shares 2,039 Value ($000) $152 Avg Close $34.46 Range $31.28 - $39.05
Q4 2023
Shares 2,042 Value ($000) $137 Avg Close $30.35 Range $27.40 - $36.75
Q3 2023
Shares 2,053 Value ($000) $127 Avg Close $31.95 Range $29.26 - $34.55
Q2 2023
Shares 2,000 Value ($000) $118 Avg Close $22.13 Range $18.42 - $30.00
Q2 2022
Shares 32 Value ($000) $1 Avg Close $13.10 Range $11.40 - $16.18
Q1 2022
Shares 5,343 Value ($000) $153 Avg Close $15.63 Range $13.50 - $17.86
Q4 2021
Shares 5,343 Value ($000) $175 Avg Close $16.99 Range $14.82 - $18.60
Q3 2021
Shares 5,353 Value ($000) $187 Avg Close $17.53 Range $16.98 - $18.09
Q2 2021
Shares 5,342 Value ($000) $183 Avg Close $17.74 Range $17.00 - $19.02
Q1 2021
Shares 5,300 Value ($000) $183 Avg Close $17.70 Range $16.64 - $19.23
Q4 2020
Shares 5,300 Value ($000) $181 Avg Close $17.71 Range $16.08 - $18.92
Q3 2020
Shares 5,300 Value ($000) $190 Avg Close $17.89 Range $16.02 - $19.23
Q2 2020
Shares 5,300 Value ($000) $184 Avg Close $17.31 Range $15.82 - $18.84
Q1 2020
Shares 5,300 Value ($000) $177 Avg Close $17.16 Range $14.27 - $19.40
Q4 2019
Shares 5,300 Value ($000) $192 Avg Close $17.56 Range $15.50 - $19.39
Q3 2019
Shares 5,300 Value ($000) $181 Avg Close $16.53 Range $13.76 - $18.40
Q2 2019
Shares 5,300 Value ($000) $180 Avg Close $15.59 Range $14.00 - $18.35
Q1 2019
Shares 5,300 Value ($000) $165 Avg Close $14.22 Range $12.70 - $16.64
Q4 2018
Shares 5,300 Value ($000) $140 Avg Close $15.29 Range $12.13 - $19.60
Q3 2018
Shares 5,300 Value ($000) $204 Avg Close $20.71 Range $18.03 - $23.36
Q2 2018
Shares 5,300 Value ($000) $223 Avg Close $20.16 Range $17.89 - $22.54
Q1 2018
Shares 5,300 Value ($000) $213 Avg Close $19.34 Range $17.71 - $22.00
Q4 2017
Shares 5,300 Value ($000) $220 Avg Close $21.95 Range $19.75 - $25.41
Q3 2017
Shares 5,300 Value ($000) $259 Avg Close $20.94 Range $19.00 - $25.09
Q2 2017
Shares 5,300 Value ($000) $223 Avg Close $19.18 Range $16.80 - $21.34
Q1 2017
Shares 4,701 Value ($000) $175 Avg Close $17.60 Range $15.68 - $19.45
Q4 2016
Shares 4,700 Value ($000) $180 Avg Close $18.49 Range $16.27 - $20.47
Q3 2016
Shares 4,700 Value ($000) $177 Avg Close $18.54 Range $17.23 - $19.76
Q2 2016
Shares 4,500 Value ($000) $155 Avg Close $16.67 Range $14.95 - $17.60
Q1 2016
Shares 4,500 Value ($000) $152 Avg Close $17.97 Range $16.14 - $19.21
Q4 2015
Shares 4,500 Value ($000) $166 Avg Close $15.54 Range $11.21 - $19.46
Q3 2015
Shares 4,500 Value ($000) $103 Avg Close $12.67 Range $10.82 - $15.32
Q2 2015
Shares 6,148 Value ($000) $187 Avg Close $15.90 Range $14.40 - $17.09