OIL DRI CORP AMER

Ticker: ODC CUSIP: 677864100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000 Value ($000) $392 Avg Close $55.41 Range $45.61 - $66.41
Q3 2025
Shares 7,600 Value ($000) $464 Avg Close $60.72 Range $55.11 - $69.76
Q2 2025
Shares 4,700 Value ($000) $277 Avg Close $48.54 Range $41.37 - $60.32
Q2 2024
Shares 400 Value ($000) $26 Avg Close $36.75 Range $30.70 - $43.66
Q1 2024
Shares 2,200 Value ($000) $0 Avg Close $34.46 Range $31.28 - $39.05
Q4 2023
Shares 2,300 Value ($000) $0 Avg Close $30.35 Range $27.40 - $36.75
Q3 2023
Shares 1,200 Value ($000) $0 Avg Close $31.95 Range $29.26 - $34.55
Q2 2023
Shares 1,200 Value ($000) $0 Avg Close $22.13 Range $18.42 - $30.00
Q4 2020
Shares 10,900 Value ($000) $371 Avg Close $17.71 Range $16.08 - $18.92
Q3 2020
Shares 12,300 Value ($000) $439 Avg Close $17.89 Range $16.02 - $19.23
Q2 2020
Shares 12,300 Value ($000) $426 Avg Close $17.31 Range $15.82 - $18.84
Q1 2020
Shares 11,300 Value ($000) $377 Avg Close $17.16 Range $14.27 - $19.40
Q4 2019
Shares 13,400 Value ($000) $485 Avg Close $17.56 Range $15.50 - $19.39
Q3 2019
Shares 13,400 Value ($000) $456 Avg Close $16.53 Range $13.76 - $18.40
Q2 2019
Shares 13,400 Value ($000) $456 Avg Close $15.59 Range $14.00 - $18.35
Q1 2019
Shares 13,400 Value ($000) $417 Avg Close $14.22 Range $12.70 - $16.64
Q4 2018
Shares 13,400 Value ($000) $355 Avg Close $15.29 Range $12.13 - $19.60
Q3 2018
Shares 13,400 Value ($000) $516 Avg Close $20.71 Range $18.03 - $23.36
Q2 2018
Shares 14,300 Value ($000) $602 Avg Close $20.16 Range $17.89 - $22.54
Q1 2018
Shares 14,300 Value ($000) $574 Avg Close $19.34 Range $17.71 - $22.00
Q4 2017
Shares 14,300 Value ($000) $593 Avg Close $21.95 Range $19.75 - $25.41
Q3 2017
Shares 14,300 Value ($000) $699 Avg Close $20.94 Range $19.00 - $25.09
Q2 2017
Shares 14,800 Value ($000) $621 Avg Close $19.18 Range $16.80 - $21.34
Q1 2017
Shares 14,800 Value ($000) $551 Avg Close $17.60 Range $15.68 - $19.45
Q4 2016
Shares 14,800 Value ($000) $565 Avg Close $18.49 Range $16.27 - $20.47
Q3 2016
Shares 16,643 Value ($000) $626 Avg Close $18.54 Range $17.23 - $19.76
Q2 2016
Shares 17,600 Value ($000) $607 Avg Close $16.67 Range $14.95 - $17.60
Q1 2016
Shares 17,200 Value ($000) $581 Avg Close $17.97 Range $16.14 - $19.21
Q4 2015
Shares 13,800 Value ($000) $508 Avg Close $15.54 Range $11.21 - $19.46
Q3 2015
Shares 13,800 Value ($000) $316 Avg Close $12.67 Range $10.82 - $15.32
Q2 2015
Shares 13,800 Value ($000) $419 Avg Close $15.90 Range $14.40 - $17.09
Q1 2015
Shares 13,800 Value ($000) $464 Avg Close $15.54 Range $14.15 - $16.82
Q4 2014
Shares 14,100 Value ($000) $460 Avg Close $14.45 Range $12.01 - $16.46
Q3 2014
Shares 14,100 Value ($000) $368 Avg Close $14.79 Range $13.03 - $15.65
Q2 2014
Shares 14,700 Value ($000) $449 Avg Close $16.06 Range $14.36 - $17.70
Q1 2014
Shares 14,700 Value ($000) $508 Avg Close $17.33 Range $15.62 - $18.90
Q4 2013
Shares 15,000 Value ($000) $568 Avg Close $18.21 Range $16.41 - $20.87
Q3 2013
Shares 16,700 Value ($000) $563 Avg Close $15.59 Range $13.74 - $17.18
Q2 2013
Shares 10,797 Value ($000) $297 Avg Close $13.45 Range $11.96 - $14.04