OIL DRI CORP AMER

Ticker: ODC CUSIP: 677864100 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,660 Value ($000) $204 Avg Close $13.10 Range $11.40 - $16.18

Q3 2021

Shares 9,991 Value ($000) $350 Avg Close $17.53 Range $16.98 - $18.09

Q2 2021

Shares 9,991 Value ($000) $341 Avg Close $17.74 Range $17.00 - $19.02

Q1 2021

Shares 27,078 Value ($000) $932 Avg Close $17.70 Range $16.64 - $19.23

Q4 2020

Shares 45,663 Value ($000) $1,556 Avg Close $17.71 Range $16.08 - $18.92

Q3 2020

Shares 41,945 Value ($000) $1,500 Avg Close $17.89 Range $16.02 - $19.23

Q2 2020

Shares 41,196 Value ($000) $1,430 Avg Close $17.31 Range $15.82 - $18.84

Q1 2020

Shares 38,762 Value ($000) $1,295 Avg Close $17.16 Range $14.27 - $19.40

Q4 2019

Shares 44,232 Value ($000) $1,603 Avg Close $17.56 Range $15.50 - $19.39

Q3 2019

Shares 34,720 Value ($000) $1,183 Avg Close $16.53 Range $13.76 - $18.40

Q2 2019

Shares 33,342 Value ($000) $1,135 Avg Close $15.59 Range $14.00 - $18.35

Q1 2019

Shares 34,221 Value ($000) $1,066 Avg Close $14.22 Range $12.70 - $16.64

Q4 2018

Shares 26,423 Value ($000) $700 Avg Close $15.29 Range $12.13 - $19.60

Q3 2018

Shares 26,514 Value ($000) $1,022 Avg Close $20.71 Range $18.03 - $23.36

Q2 2018

Shares 29,937 Value ($000) $1,262 Avg Close $20.16 Range $17.89 - $22.54

Q1 2018

Shares 31,743 Value ($000) $1,276 Avg Close $19.34 Range $17.71 - $22.00

Q4 2017

Shares 24,548 Value ($000) $1,019 Avg Close $21.95 Range $19.75 - $25.41

Q3 2017

Shares 23,531 Value ($000) $1,151 Avg Close $20.94 Range $19.00 - $25.09

Q2 2017

Shares 22,181 Value ($000) $932 Avg Close $19.18 Range $16.80 - $21.34

Q1 2017

Shares 23,640 Value ($000) $881 Avg Close $17.60 Range $15.68 - $19.45

Q4 2016

Shares 19,473 Value ($000) $744 Avg Close $18.49 Range $16.27 - $20.47

Q3 2016

Shares 13,732 Value ($000) $517 Avg Close $18.54 Range $17.23 - $19.76

Q2 2016

Shares 8,442 Value ($000) $292 Avg Close $16.67 Range $14.95 - $17.60

Q1 2016

Shares 7,496 Value ($000) $253 Avg Close $17.97 Range $16.14 - $19.21

Q4 2015

Shares 1,451 Value ($000) $53 Avg Close $15.54 Range $11.21 - $19.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,660	$204	$13.10	$11.40 - $16.18
Q3 2021	9,991	$350	$17.53	$16.98 - $18.09
Q2 2021	9,991	$341	$17.74	$17.00 - $19.02
Q1 2021	27,078	$932	$17.70	$16.64 - $19.23
Q4 2020	45,663	$1,556	$17.71	$16.08 - $18.92
Q3 2020	41,945	$1,500	$17.89	$16.02 - $19.23
Q2 2020	41,196	$1,430	$17.31	$15.82 - $18.84
Q1 2020	38,762	$1,295	$17.16	$14.27 - $19.40
Q4 2019	44,232	$1,603	$17.56	$15.50 - $19.39
Q3 2019	34,720	$1,183	$16.53	$13.76 - $18.40
Q2 2019	33,342	$1,135	$15.59	$14.00 - $18.35
Q1 2019	34,221	$1,066	$14.22	$12.70 - $16.64
Q4 2018	26,423	$700	$15.29	$12.13 - $19.60
Q3 2018	26,514	$1,022	$20.71	$18.03 - $23.36
Q2 2018	29,937	$1,262	$20.16	$17.89 - $22.54
Q1 2018	31,743	$1,276	$19.34	$17.71 - $22.00
Q4 2017	24,548	$1,019	$21.95	$19.75 - $25.41
Q3 2017	23,531	$1,151	$20.94	$19.00 - $25.09
Q2 2017	22,181	$932	$19.18	$16.80 - $21.34
Q1 2017	23,640	$881	$17.60	$15.68 - $19.45
Q4 2016	19,473	$744	$18.49	$16.27 - $20.47
Q3 2016	13,732	$517	$18.54	$17.23 - $19.76
Q2 2016	8,442	$292	$16.67	$14.95 - $17.60
Q1 2016	7,496	$253	$17.97	$16.14 - $19.21
Q4 2015	1,451	$53	$15.54	$11.21 - $19.46