OIL DRI CORP AMER

Ticker: ODC CUSIP: 677864100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,229 Value ($000) $4,514 Avg Close $55.41 Range $45.61 - $66.41

Q3 2025

Shares 73,918 Value ($000) $4,512 Avg Close $60.72 Range $55.11 - $69.76

Q2 2025

Shares 65,329 Value ($000) $3,854 Avg Close $48.54 Range $41.37 - $60.32

Q1 2025

Shares 37,450 Value ($000) $1,720 Avg Close $44.12 Range $40.66 - $49.72

Q4 2024

Shares 18,785 Value ($000) $1,646 Avg Close $36.64 Range $32.15 - $46.50

Q3 2024

Shares 21,124 Value ($000) $1,457 Avg Close $32.56 Range $29.48 - $34.94

Q2 2024

Shares 20,762 Value ($000) $1,331 Avg Close $36.75 Range $30.70 - $43.66

Q1 2024

Shares 15,773 Value ($000) $1,176 Avg Close $34.46 Range $31.28 - $39.05

Q4 2023

Shares 17,778 Value ($000) $1,193 Avg Close $30.35 Range $27.40 - $36.75

Q3 2023

Shares 13,173 Value ($000) $813 Avg Close $31.95 Range $29.26 - $34.55

Q2 2023

Shares 11,012 Value ($000) $650 Avg Close $22.13 Range $18.42 - $30.00

Q1 2023

Shares 15,731 Value ($000) $655 Avg Close $18.49 Range $16.70 - $21.01

Q4 2022

Shares 8,265 Value ($000) $277 Avg Close $15.04 Range $11.07 - $17.30

Q3 2022

Shares 5,528 Value ($000) $133 Avg Close $14.10 Range $11.94 - $16.32

Q2 2022

Shares 14,041 Value ($000) $431 Avg Close $13.10 Range $11.40 - $16.18

Q1 2022

Shares 5,854 Value ($000) $167 Avg Close $15.63 Range $13.50 - $17.86

Q4 2021

Shares 6,361 Value ($000) $207 Avg Close $16.99 Range $14.82 - $18.60

Q3 2021

Shares 5,953 Value ($000) $208 Avg Close $17.53 Range $16.98 - $18.09

Q2 2021

Shares 5,921 Value ($000) $202 Avg Close $17.74 Range $17.00 - $19.02

Q1 2021

Shares 2,544 Value ($000) $88 Avg Close $17.70 Range $16.64 - $19.23

Q4 2020

Shares 12,193 Value ($000) $416 Avg Close $17.71 Range $16.08 - $18.92

Q3 2020

Shares 2,953 Value ($000) $106 Avg Close $17.89 Range $16.02 - $19.23

Q2 2020

Shares 6,446 Value ($000) $223 Avg Close $17.31 Range $15.82 - $18.84

Q1 2020

Shares 5,056 Value ($000) $169 Avg Close $17.16 Range $14.27 - $19.40

Q4 2019

Shares 11,815 Value ($000) $429 Avg Close $17.56 Range $15.50 - $19.39

Q3 2019

Shares 6,151 Value ($000) $209 Avg Close $16.53 Range $13.76 - $18.40

Q2 2019

Shares 5,421 Value ($000) $185 Avg Close $15.59 Range $14.00 - $18.35

Q1 2019

Shares 9,001 Value ($000) $280 Avg Close $14.22 Range $12.70 - $16.64

Q4 2018

Shares 18,173 Value ($000) $481 Avg Close $15.29 Range $12.13 - $19.60

Q3 2018

Shares 17,141 Value ($000) $661 Avg Close $20.71 Range $18.03 - $23.36

Q2 2018

Shares 21,298 Value ($000) $898 Avg Close $20.16 Range $17.89 - $22.54

Q1 2018

Shares 24,923 Value ($000) $1,001 Avg Close $19.34 Range $17.71 - $22.00

Q4 2017

Shares 25,410 Value ($000) $1,055 Avg Close $21.95 Range $19.75 - $25.41

Q3 2017

Shares 25,942 Value ($000) $1,269 Avg Close $20.94 Range $19.00 - $25.09

Q2 2017

Shares 28,534 Value ($000) $1,199 Avg Close $19.18 Range $16.80 - $21.34

Q1 2017

Shares 29,225 Value ($000) $1,089 Avg Close $17.60 Range $15.68 - $19.45

Q4 2016

Shares 41,264 Value ($000) $1,577 Avg Close $18.49 Range $16.27 - $20.47

Q3 2016

Shares 27,426 Value ($000) $1,032 Avg Close $18.54 Range $17.23 - $19.76

Q2 2016

Shares 36,446 Value ($000) $1,258 Avg Close $16.67 Range $14.95 - $17.60

Q1 2016

Shares 30,183 Value ($000) $1,019 Avg Close $17.97 Range $16.14 - $19.21

Q4 2015

Shares 16,004 Value ($000) $590 Avg Close $15.54 Range $11.21 - $19.46

Q3 2015

Shares 6,526 Value ($000) $149 Avg Close $12.67 Range $10.82 - $15.32

Q2 2015

Shares 6,535 Value ($000) $199 Avg Close $15.90 Range $14.40 - $17.09

Q1 2015

Shares 9,799 Value ($000) $330 Avg Close $15.54 Range $14.15 - $16.82

Q4 2014

Shares 12,257 Value ($000) $400 Avg Close $14.45 Range $12.01 - $16.46

Q3 2014

Shares 9,952 Value ($000) $259 Avg Close $14.79 Range $13.03 - $15.65

Q2 2014

Shares 11,877 Value ($000) $363 Avg Close $16.06 Range $14.36 - $17.70

Q1 2014

Shares 20,882 Value ($000) $721 Avg Close $17.33 Range $15.62 - $18.90

Q4 2013

Shares 9,308 Value ($000) $353 Avg Close $18.21 Range $16.41 - $20.87

Q3 2013

Shares 8,232 Value ($000) $278 Avg Close $15.59 Range $13.74 - $17.18

Q2 2013

Shares 10,494 Value ($000) $288 Avg Close $13.45 Range $11.96 - $14.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,229	$4,514	$55.41	$45.61 - $66.41
Q3 2025	73,918	$4,512	$60.72	$55.11 - $69.76
Q2 2025	65,329	$3,854	$48.54	$41.37 - $60.32
Q1 2025	37,450	$1,720	$44.12	$40.66 - $49.72
Q4 2024	18,785	$1,646	$36.64	$32.15 - $46.50
Q3 2024	21,124	$1,457	$32.56	$29.48 - $34.94
Q2 2024	20,762	$1,331	$36.75	$30.70 - $43.66
Q1 2024	15,773	$1,176	$34.46	$31.28 - $39.05
Q4 2023	17,778	$1,193	$30.35	$27.40 - $36.75
Q3 2023	13,173	$813	$31.95	$29.26 - $34.55
Q2 2023	11,012	$650	$22.13	$18.42 - $30.00
Q1 2023	15,731	$655	$18.49	$16.70 - $21.01
Q4 2022	8,265	$277	$15.04	$11.07 - $17.30
Q3 2022	5,528	$133	$14.10	$11.94 - $16.32
Q2 2022	14,041	$431	$13.10	$11.40 - $16.18
Q1 2022	5,854	$167	$15.63	$13.50 - $17.86
Q4 2021	6,361	$207	$16.99	$14.82 - $18.60
Q3 2021	5,953	$208	$17.53	$16.98 - $18.09
Q2 2021	5,921	$202	$17.74	$17.00 - $19.02
Q1 2021	2,544	$88	$17.70	$16.64 - $19.23
Q4 2020	12,193	$416	$17.71	$16.08 - $18.92
Q3 2020	2,953	$106	$17.89	$16.02 - $19.23
Q2 2020	6,446	$223	$17.31	$15.82 - $18.84
Q1 2020	5,056	$169	$17.16	$14.27 - $19.40
Q4 2019	11,815	$429	$17.56	$15.50 - $19.39
Q3 2019	6,151	$209	$16.53	$13.76 - $18.40
Q2 2019	5,421	$185	$15.59	$14.00 - $18.35
Q1 2019	9,001	$280	$14.22	$12.70 - $16.64
Q4 2018	18,173	$481	$15.29	$12.13 - $19.60
Q3 2018	17,141	$661	$20.71	$18.03 - $23.36
Q2 2018	21,298	$898	$20.16	$17.89 - $22.54
Q1 2018	24,923	$1,001	$19.34	$17.71 - $22.00
Q4 2017	25,410	$1,055	$21.95	$19.75 - $25.41
Q3 2017	25,942	$1,269	$20.94	$19.00 - $25.09
Q2 2017	28,534	$1,199	$19.18	$16.80 - $21.34
Q1 2017	29,225	$1,089	$17.60	$15.68 - $19.45
Q4 2016	41,264	$1,577	$18.49	$16.27 - $20.47
Q3 2016	27,426	$1,032	$18.54	$17.23 - $19.76
Q2 2016	36,446	$1,258	$16.67	$14.95 - $17.60
Q1 2016	30,183	$1,019	$17.97	$16.14 - $19.21
Q4 2015	16,004	$590	$15.54	$11.21 - $19.46
Q3 2015	6,526	$149	$12.67	$10.82 - $15.32
Q2 2015	6,535	$199	$15.90	$14.40 - $17.09
Q1 2015	9,799	$330	$15.54	$14.15 - $16.82
Q4 2014	12,257	$400	$14.45	$12.01 - $16.46
Q3 2014	9,952	$259	$14.79	$13.03 - $15.65
Q2 2014	11,877	$363	$16.06	$14.36 - $17.70
Q1 2014	20,882	$721	$17.33	$15.62 - $18.90
Q4 2013	9,308	$353	$18.21	$16.41 - $20.87
Q3 2013	8,232	$278	$15.59	$13.74 - $17.18
Q2 2013	10,494	$288	$13.45	$11.96 - $14.04