Ticker: ODC CUSIP: 677864100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,080 | $738 | $55.41 | $45.61 - $66.41 |
| Q3 2025 | 13,294 | $811 | $60.72 | $55.11 - $69.76 |
| Q2 2025 | 13,177 | $777 | $48.54 | $41.37 - $60.32 |
| Q1 2025 | 13,146 | $604 | $44.12 | $40.66 - $49.72 |
| Q4 2024 | 6,924 | $607 | $36.64 | $32.15 - $46.50 |
| Q3 2024 | 9,815 | $677 | $32.56 | $29.48 - $34.94 |
| Q2 2024 | 11,574 | $742 | $36.75 | $30.70 - $43.66 |
| Q1 2024 | 14,273 | $1,064 | $34.46 | $31.28 - $39.05 |
| Q4 2023 | 11,798 | $791 | $30.35 | $27.40 - $36.75 |
| Q3 2023 | 49,916 | $3,082 | $31.95 | $29.26 - $34.55 |
| Q2 2023 | 47,982 | $2,830 | $22.13 | $18.42 - $30.00 |
| Q4 2022 | 11,465 | $385 | $15.04 | $11.07 - $17.30 |
| Q3 2022 | 11,522 | $279 | $14.10 | $11.94 - $16.32 |
| Q2 2022 | 12,134 | $372 | $13.10 | $11.40 - $16.18 |
| Q1 2022 | 12,210 | $350 | $15.63 | $13.50 - $17.86 |
| Q4 2021 | 7,522 | $246 | $16.99 | $14.82 - $18.60 |
| Q3 2021 | 6,989 | $244 | $17.53 | $16.98 - $18.09 |
| Q2 2021 | 6,522 | $222 | $17.74 | $17.00 - $19.02 |
| Q1 2021 | 7,432 | $256 | $17.70 | $16.64 - $19.23 |
| Q4 2015 | 6,772 | $249 | $15.54 | $11.21 - $19.46 |
| Q2 2015 | 6,529 | $198 | $15.90 | $14.40 - $17.09 |
| Q1 2015 | 6,204 | $209 | $15.54 | $14.15 - $16.82 |
| Q4 2014 | 417 | $14 | $14.45 | $12.01 - $16.46 |
| Q3 2014 | 393 | $10 | $14.79 | $13.03 - $15.65 |
| Q2 2014 | 2,173 | $67 | $16.06 | $14.36 - $17.70 |
| Q1 2014 | 4,483 | $156 | $17.33 | $15.62 - $18.90 |
| Q4 2013 | 4,455 | $168 | $18.21 | $16.41 - $20.87 |
| Q3 2013 | 4,444 | $150 | $15.59 | $13.74 - $17.18 |
| Q2 2013 | 7,264 | $199 | $13.45 | $11.96 - $14.04 |