OIL DRI CORP AMER

Ticker: ODC CUSIP: 677864100 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 20,144 Value ($000) $777 Avg Close $20.71 Range $18.03 - $23.36

Q2 2018

Shares 20,876 Value ($000) $880 Avg Close $20.16 Range $17.89 - $22.54

Q1 2018

Shares 19,365 Value ($000) $778 Avg Close $19.34 Range $17.71 - $22.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	20,144	$777	$20.71	$18.03 - $23.36
Q2 2018	20,876	$880	$20.16	$17.89 - $22.54
Q1 2018	19,365	$778	$19.34	$17.71 - $22.00