Ticker: ODC CUSIP: 677864100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 18,720 | $1,143 | $60.72 | $55.11 - $69.76 |
| Q2 2025 | 44,086 | $2,601 | $48.54 | $41.37 - $60.32 |
| Q1 2025 | 45,486 | $2,089 | $44.12 | $40.66 - $49.72 |
| Q4 2024 | 26,793 | $2,348 | $36.64 | $32.15 - $46.50 |
| Q3 2024 | 22,743 | $1,569 | $32.56 | $29.48 - $34.94 |
| Q2 2024 | 22,685 | $1,454 | $36.75 | $30.70 - $43.66 |
| Q1 2024 | 1,321 | $98 | $34.46 | $31.28 - $39.05 |
| Q3 2023 | 2,422 | $150 | $31.95 | $29.26 - $34.55 |
| Q2 2023 | 2,422 | $143 | $22.13 | $18.42 - $30.00 |
| Q1 2023 | 2,422 | $101 | $18.49 | $16.70 - $21.01 |
| Q4 2022 | 2,422 | $81 | $15.04 | $11.07 - $17.30 |
| Q3 2022 | 2,338 | $57 | $14.10 | $11.94 - $16.32 |
| Q2 2022 | 2,218 | $68 | $13.10 | $11.40 - $16.18 |
| Q1 2022 | 2,314 | $66 | $15.63 | $13.50 - $17.86 |
| Q4 2021 | 2,362 | $77 | $16.99 | $14.82 - $18.60 |
| Q3 2021 | 1,902 | $67 | $17.53 | $16.98 - $18.09 |
| Q2 2021 | 1,937 | $66 | $17.74 | $17.00 - $19.02 |
| Q1 2020 | 791 | $26 | $17.16 | $14.27 - $19.40 |
| Q3 2019 | 817 | $28 | $16.53 | $13.76 - $18.40 |