OIL DRI CORP AMER

Ticker: ODC CUSIP: 677864100 Class: Common Stock

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 63,298 Value ($000) $1,450 Avg Close $12.67 Range $10.82 - $15.32

Q2 2015

Shares 64,388 Value ($000) $1,956 Avg Close $15.90 Range $14.40 - $17.09

Q1 2015

Shares 76,249 Value ($000) $2,566 Avg Close $15.54 Range $14.15 - $16.82

Q4 2014

Shares 78,959 Value ($000) $2,576 Avg Close $14.45 Range $12.01 - $16.46

Q3 2014

Shares 77,849 Value ($000) $2,030 Avg Close $14.79 Range $13.03 - $15.65

Q2 2014

Shares 75,939 Value ($000) $2,321 Avg Close $16.06 Range $14.36 - $17.70

Q1 2014

Shares 61,503 Value ($000) $2,124 Avg Close $17.33 Range $15.62 - $18.90

Q4 2013

Shares 21,575 Value ($000) $816 Avg Close $18.21 Range $16.41 - $20.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	63,298	$1,450	$12.67	$10.82 - $15.32
Q2 2015	64,388	$1,956	$15.90	$14.40 - $17.09
Q1 2015	76,249	$2,566	$15.54	$14.15 - $16.82
Q4 2014	78,959	$2,576	$14.45	$12.01 - $16.46
Q3 2014	77,849	$2,030	$14.79	$13.03 - $15.65
Q2 2014	75,939	$2,321	$16.06	$14.36 - $17.70
Q1 2014	61,503	$2,124	$17.33	$15.62 - $18.90
Q4 2013	21,575	$816	$18.21	$16.41 - $20.87