OIL DRI CORP AMER

Ticker: ODC CUSIP: 677864100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,730 Value ($000) $427 Avg Close $55.41 Range $45.61 - $66.41
Q3 2025
Shares 8,831 Value ($000) $539 Avg Close $60.72 Range $55.11 - $69.76
Q2 2025
Shares 710 Value ($000) $42 Avg Close $48.54 Range $41.37 - $60.32
Q1 2025
Shares 710 Value ($000) $33 Avg Close $44.12 Range $40.66 - $49.72
Q4 2024
Shares 355 Value ($000) $31 Avg Close $36.64 Range $32.15 - $46.50
Q3 2024
Shares 355 Value ($000) $24 Avg Close $32.56 Range $29.48 - $34.94
Q2 2024
Shares 355 Value ($000) $23 Avg Close $36.75 Range $30.70 - $43.66
Q1 2024
Shares 494 Value ($000) $37 Avg Close $34.46 Range $31.28 - $39.05
Q4 2023
Shares 808 Value ($000) $54 Avg Close $30.35 Range $27.40 - $36.75
Q3 2023
Shares 1,083 Value ($000) $67 Avg Close $31.95 Range $29.26 - $34.55
Q2 2023
Shares 1,633 Value ($000) $96 Avg Close $22.13 Range $18.42 - $30.00
Q1 2022
Shares 2,254 Value ($000) $65 Avg Close $15.63 Range $13.50 - $17.86
Q4 2021
Shares 2,814 Value ($000) $92 Avg Close $16.99 Range $14.82 - $18.60
Q3 2021
Shares 2,814 Value ($000) $98 Avg Close $17.53 Range $16.98 - $18.09
Q2 2021
Shares 7,240 Value ($000) $247 Avg Close $17.74 Range $17.00 - $19.02
Q1 2021
Shares 7,672 Value ($000) $264 Avg Close $17.70 Range $16.64 - $19.23
Q4 2020
Shares 7,672 Value ($000) $261 Avg Close $17.71 Range $16.08 - $18.92
Q3 2020
Shares 7,961 Value ($000) $285 Avg Close $17.89 Range $16.02 - $19.23
Q2 2020
Shares 7,961 Value ($000) $276 Avg Close $17.31 Range $15.82 - $18.84
Q1 2020
Shares 7,961 Value ($000) $266 Avg Close $17.16 Range $14.27 - $19.40
Q4 2019
Shares 7,867 Value ($000) $285 Avg Close $17.56 Range $15.50 - $19.39
Q3 2019
Shares 7,867 Value ($000) $268 Avg Close $16.53 Range $13.76 - $18.40
Q2 2019
Shares 7,867 Value ($000) $268 Avg Close $15.59 Range $14.00 - $18.35
Q1 2019
Shares 7,867 Value ($000) $245 Avg Close $14.22 Range $12.70 - $16.64
Q4 2018
Shares 7,867 Value ($000) $208 Avg Close $15.29 Range $12.13 - $19.60
Q3 2018
Shares 7,641 Value ($000) $295 Avg Close $20.71 Range $18.03 - $23.36
Q2 2018
Shares 7,641 Value ($000) $322 Avg Close $20.16 Range $17.89 - $22.54
Q1 2018
Shares 7,641 Value ($000) $307 Avg Close $19.34 Range $17.71 - $22.00
Q4 2017
Shares 7,946 Value ($000) $330 Avg Close $21.95 Range $19.75 - $25.41
Q3 2017
Shares 8,246 Value ($000) $403 Avg Close $20.94 Range $19.00 - $25.09
Q2 2017
Shares 8,846 Value ($000) $372 Avg Close $19.18 Range $16.80 - $21.34
Q1 2017
Shares 10,046 Value ($000) $374 Avg Close $17.60 Range $15.68 - $19.45
Q4 2016
Shares 10,246 Value ($000) $391 Avg Close $18.49 Range $16.27 - $20.47
Q3 2016
Shares 10,546 Value ($000) $397 Avg Close $18.54 Range $17.23 - $19.76
Q2 2016
Shares 10,446 Value ($000) $361 Avg Close $16.67 Range $14.95 - $17.60
Q1 2016
Shares 10,346 Value ($000) $349 Avg Close $17.97 Range $16.14 - $19.21
Q4 2015
Shares 9,092 Value ($000) $335 Avg Close $15.54 Range $11.21 - $19.46
Q3 2015
Shares 8,959 Value ($000) $205 Avg Close $12.67 Range $10.82 - $15.32
Q2 2015
Shares 8,959 Value ($000) $272 Avg Close $15.90 Range $14.40 - $17.09
Q1 2015
Shares 8,959 Value ($000) $301 Avg Close $15.54 Range $14.15 - $16.82
Q4 2014
Shares 9,059 Value ($000) $296 Avg Close $14.45 Range $12.01 - $16.46
Q3 2014
Shares 9,020 Value ($000) $235 Avg Close $14.79 Range $13.03 - $15.65
Q2 2014
Shares 8,969 Value ($000) $274 Avg Close $16.06 Range $14.36 - $17.70
Q1 2014
Shares 8,769 Value ($000) $303 Avg Close $17.33 Range $15.62 - $18.90
Q4 2013
Shares 8,769 Value ($000) $332 Avg Close $18.21 Range $16.41 - $20.87
Q3 2013
Shares 8,669 Value ($000) $292 Avg Close $15.59 Range $13.74 - $17.18
Q2 2013
Shares 8,410 Value ($000) $231 Avg Close $13.45 Range $11.96 - $14.04
Q1 2013
Shares 8,789 Value ($000) $239 Avg Close $13.81 Range $12.55 - $15.17