Ticker: ODC CUSIP: 677864100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,040 | $393 | $55.41 | $45.61 - $66.41 |
| Q3 2025 | 8,040 | $491 | $60.72 | $55.11 - $69.76 |
| Q2 2025 | 8,040 | $474 | $48.54 | $41.37 - $60.32 |
| Q1 2025 | 5,954 | $273 | $44.12 | $40.66 - $49.72 |
| Q4 2024 | 2,970 | $260 | $36.64 | $32.15 - $46.50 |
| Q3 2024 | 2,970 | $205 | $32.56 | $29.48 - $34.94 |
| Q3 2020 | 6,600 | $236 | $17.89 | $16.02 - $19.23 |
| Q2 2020 | 6,500 | $226 | $17.31 | $15.82 - $18.84 |
| Q1 2015 | 500 | $17 | $15.54 | $14.15 - $16.82 |
| Q4 2014 | 700 | $23 | $14.45 | $12.01 - $16.46 |
| Q3 2014 | 1,000 | $26 | $14.79 | $13.03 - $15.65 |
| Q2 2014 | 1,000 | $31 | $16.06 | $14.36 - $17.70 |
| Q1 2014 | 1,154 | $40 | $17.33 | $15.62 - $18.90 |
| Q4 2013 | 1,654 | $63 | $18.21 | $16.41 - $20.87 |
| Q3 2013 | 2,354 | $79 | $15.59 | $13.74 - $17.18 |
| Q2 2013 | 2,790 | $77 | $13.45 | $11.96 - $14.04 |