OIL DRI CORP AMER

Ticker: ODC CUSIP: 677864100 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 6,647 Value ($000) $176 Avg Close $15.29 Range $12.13 - $19.60

Q3 2018

Shares 9,028 Value ($000) $348 Avg Close $20.71 Range $18.03 - $23.36

Q2 2018

Shares 7,610 Value ($000) $321 Avg Close $20.16 Range $17.89 - $22.54

Q1 2018

Shares 4,904 Value ($000) $197 Avg Close $19.34 Range $17.71 - $22.00

Q4 2017

Shares 2,798 Value ($000) $116 Avg Close $21.95 Range $19.75 - $25.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	6,647	$176	$15.29	$12.13 - $19.60
Q3 2018	9,028	$348	$20.71	$18.03 - $23.36
Q2 2018	7,610	$321	$20.16	$17.89 - $22.54
Q1 2018	4,904	$197	$19.34	$17.71 - $22.00
Q4 2017	2,798	$116	$21.95	$19.75 - $25.41