OIL DRI CORP AMER

Ticker: ODC CUSIP: 677864100 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $29 Avg Close $55.41 Range $45.61 - $66.41
Q3 2025
Shares 600 Value ($000) $37 Avg Close $60.72 Range $55.11 - $69.76
Q2 2025
Shares 600 Value ($000) $35 Avg Close $48.54 Range $41.37 - $60.32
Q1 2025
Shares 600 Value ($000) $28 Avg Close $44.12 Range $40.66 - $49.72
Q4 2024
Shares 300 Value ($000) $26 Avg Close $36.64 Range $32.15 - $46.50
Q3 2024
Shares 300 Value ($000) $21 Avg Close $32.56 Range $29.48 - $34.94
Q2 2024
Shares 300 Value ($000) $19 Avg Close $36.75 Range $30.70 - $43.66
Q1 2024
Shares 300 Value ($000) $22 Avg Close $34.46 Range $31.28 - $39.05
Q4 2023
Shares 300 Value ($000) $20 Avg Close $30.35 Range $27.40 - $36.75
Q3 2023
Shares 300 Value ($000) $19 Avg Close $31.95 Range $29.26 - $34.55
Q2 2023
Shares 300 Value ($000) $18 Avg Close $22.13 Range $18.42 - $30.00
Q1 2023
Shares 300 Value ($000) $12 Avg Close $18.49 Range $16.70 - $21.01
Q4 2022
Shares 300 Value ($000) $10 Avg Close $15.04 Range $11.07 - $17.30
Q3 2022
Shares 300 Value ($000) $7 Avg Close $14.10 Range $11.94 - $16.32
Q2 2022
Shares 300 Value ($000) $9 Avg Close $13.10 Range $11.40 - $16.18
Q4 2021
Shares 300 Value ($000) $10 Avg Close $16.99 Range $14.82 - $18.60
Q2 2021
Shares 300 Value ($000) $10 Avg Close $17.74 Range $17.00 - $19.02
Q1 2021
Shares 300 Value ($000) $10 Avg Close $17.70 Range $16.64 - $19.23
Q4 2020
Shares 300 Value ($000) $10 Avg Close $17.71 Range $16.08 - $18.92
Q3 2020
Shares 300 Value ($000) $11 Avg Close $17.89 Range $16.02 - $19.23
Q2 2020
Shares 300 Value ($000) $10 Avg Close $17.31 Range $15.82 - $18.84
Q1 2020
Shares 300 Value ($000) $10 Avg Close $17.16 Range $14.27 - $19.40
Q4 2019
Shares 300 Value ($000) $11 Avg Close $17.56 Range $15.50 - $19.39
Q3 2019
Shares 300 Value ($000) $10 Avg Close $16.53 Range $13.76 - $18.40
Q2 2019
Shares 300 Value ($000) $10 Avg Close $15.59 Range $14.00 - $18.35