OIL DRI CORP AMER

Ticker: ODC CUSIP: 677864100 Class: Common Stock

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 635,000 Value ($000) $31,077 Avg Close $55.41 Range $45.61 - $66.41

Q3 2025

Shares 573,500 Value ($000) $35,006 Avg Close $60.72 Range $55.11 - $69.76

Q2 2025

Shares 561,500 Value ($000) $33,123 Avg Close $48.54 Range $41.37 - $60.32

Q1 2025

Shares 561,500 Value ($000) $25,784 Avg Close $44.12 Range $40.66 - $49.72

Q4 2024

Shares 280,000 Value ($000) $24,539 Avg Close $36.64 Range $32.15 - $46.50

Q3 2024

Shares 267,500 Value ($000) $18,455 Avg Close $32.56 Range $29.48 - $34.94

Q2 2024

Shares 241,500 Value ($000) $15,478 Avg Close $36.75 Range $30.70 - $43.66

Q1 2024

Shares 195,000 Value ($000) $14,539 Avg Close $34.46 Range $31.28 - $39.05

Q4 2023

Shares 135,500 Value ($000) $9,089 Avg Close $30.35 Range $27.40 - $36.75

Q3 2023

Shares 82,800 Value ($000) $5,113 Avg Close $31.95 Range $29.26 - $34.55

Q2 2023

Shares 71,250 Value ($000) $4,203 Avg Close $22.13 Range $18.42 - $30.00

Q1 2023

Shares 45,000 Value ($000) $1,872 Avg Close $18.49 Range $16.70 - $21.01

Q4 2022

Shares 45,000 Value ($000) $1,509 Avg Close $15.04 Range $11.07 - $17.30

Q3 2022

Shares 45,000 Value ($000) $1,089 Avg Close $14.10 Range $11.94 - $16.32

Q2 2022

Shares 45,000 Value ($000) $1,379 Avg Close $13.10 Range $11.40 - $16.18

Q1 2022

Shares 45,000 Value ($000) $1,289 Avg Close $15.63 Range $13.50 - $17.86

Q4 2021

Shares 41,000 Value ($000) $1,342 Avg Close $16.99 Range $14.82 - $18.60

Q3 2021

Shares 39,500 Value ($000) $1,383 Avg Close $17.53 Range $16.98 - $18.09

Q2 2021

Shares 39,500 Value ($000) $1,350 Avg Close $17.74 Range $17.00 - $19.02

Q1 2021

Shares 54,000 Value ($000) $1,859 Avg Close $17.70 Range $16.64 - $19.23

Q4 2020

Shares 54,000 Value ($000) $1,840 Avg Close $17.71 Range $16.08 - $18.92

Q3 2020

Shares 54,000 Value ($000) $1,932 Avg Close $17.89 Range $16.02 - $19.23

Q2 2020

Shares 54,000 Value ($000) $1,874 Avg Close $17.31 Range $15.82 - $18.84

Q1 2020

Shares 56,000 Value ($000) $1,872 Avg Close $17.16 Range $14.27 - $19.40

Q4 2019

Shares 59,000 Value ($000) $2,139 Avg Close $17.56 Range $15.50 - $19.39

Q3 2019

Shares 60,000 Value ($000) $2,044 Avg Close $16.53 Range $13.76 - $18.40

Q2 2019

Shares 60,000 Value ($000) $2,043 Avg Close $15.59 Range $14.00 - $18.35

Q1 2019

Shares 63,500 Value ($000) $1,978 Avg Close $14.22 Range $12.70 - $16.64

Q4 2018

Shares 68,500 Value ($000) $1,815 Avg Close $15.29 Range $12.13 - $19.60

Q3 2018

Shares 65,100 Value ($000) $2,510 Avg Close $20.71 Range $18.03 - $23.36

Q2 2018

Shares 65,100 Value ($000) $2,744 Avg Close $20.16 Range $17.89 - $22.54

Q1 2018

Shares 65,100 Value ($000) $2,617 Avg Close $19.34 Range $17.71 - $22.00

Q4 2017

Shares 62,800 Value ($000) $2,607 Avg Close $21.95 Range $19.75 - $25.41

Q3 2017

Shares 71,242 Value ($000) $3,486 Avg Close $20.94 Range $19.00 - $25.09

Q2 2017

Shares 71,242 Value ($000) $2,993 Avg Close $19.18 Range $16.80 - $21.34

Q1 2017

Shares 71,242 Value ($000) $2,655 Avg Close $17.60 Range $15.68 - $19.45

Q4 2016

Shares 30,500 Value ($000) $1,166 Avg Close $18.49 Range $16.27 - $20.47

Q3 2016

Shares 22,245 Value ($000) $837 Avg Close $18.54 Range $17.23 - $19.76

Q2 2016

Shares 26,268 Value ($000) $907 Avg Close $16.67 Range $14.95 - $17.60

Q1 2016

Shares 42,410 Value ($000) $1,433 Avg Close $17.97 Range $16.14 - $19.21

Q4 2015

Shares 50,091 Value ($000) $1,845 Avg Close $15.54 Range $11.21 - $19.46

Q3 2015

Shares 69,687 Value ($000) $1,596 Avg Close $12.67 Range $10.82 - $15.32

Q2 2015

Shares 58,500 Value ($000) $1,777 Avg Close $15.90 Range $14.40 - $17.09

Q1 2015

Shares 48,000 Value ($000) $1,615 Avg Close $15.54 Range $14.15 - $16.82

Q4 2014

Shares 31,000 Value ($000) $1,012 Avg Close $14.45 Range $12.01 - $16.46

Q3 2014

Shares 25,313 Value ($000) $660 Avg Close $14.79 Range $13.03 - $15.65

Q2 2014

Shares 24,000 Value ($000) $734 Avg Close $16.06 Range $14.36 - $17.70

Q1 2014

Shares 20,000 Value ($000) $691 Avg Close $17.33 Range $15.62 - $18.90

Q4 2013

Shares 15,000 Value ($000) $568 Avg Close $18.21 Range $16.41 - $20.87

Q3 2013

Shares 15,000 Value ($000) $506 Avg Close $15.59 Range $13.74 - $17.18

Q2 2013

Shares 15,000 Value ($000) $412 Avg Close $13.45 Range $11.96 - $14.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	635,000	$31,077	$55.41	$45.61 - $66.41
Q3 2025	573,500	$35,006	$60.72	$55.11 - $69.76
Q2 2025	561,500	$33,123	$48.54	$41.37 - $60.32
Q1 2025	561,500	$25,784	$44.12	$40.66 - $49.72
Q4 2024	280,000	$24,539	$36.64	$32.15 - $46.50
Q3 2024	267,500	$18,455	$32.56	$29.48 - $34.94
Q2 2024	241,500	$15,478	$36.75	$30.70 - $43.66
Q1 2024	195,000	$14,539	$34.46	$31.28 - $39.05
Q4 2023	135,500	$9,089	$30.35	$27.40 - $36.75
Q3 2023	82,800	$5,113	$31.95	$29.26 - $34.55
Q2 2023	71,250	$4,203	$22.13	$18.42 - $30.00
Q1 2023	45,000	$1,872	$18.49	$16.70 - $21.01
Q4 2022	45,000	$1,509	$15.04	$11.07 - $17.30
Q3 2022	45,000	$1,089	$14.10	$11.94 - $16.32
Q2 2022	45,000	$1,379	$13.10	$11.40 - $16.18
Q1 2022	45,000	$1,289	$15.63	$13.50 - $17.86
Q4 2021	41,000	$1,342	$16.99	$14.82 - $18.60
Q3 2021	39,500	$1,383	$17.53	$16.98 - $18.09
Q2 2021	39,500	$1,350	$17.74	$17.00 - $19.02
Q1 2021	54,000	$1,859	$17.70	$16.64 - $19.23
Q4 2020	54,000	$1,840	$17.71	$16.08 - $18.92
Q3 2020	54,000	$1,932	$17.89	$16.02 - $19.23
Q2 2020	54,000	$1,874	$17.31	$15.82 - $18.84
Q1 2020	56,000	$1,872	$17.16	$14.27 - $19.40
Q4 2019	59,000	$2,139	$17.56	$15.50 - $19.39
Q3 2019	60,000	$2,044	$16.53	$13.76 - $18.40
Q2 2019	60,000	$2,043	$15.59	$14.00 - $18.35
Q1 2019	63,500	$1,978	$14.22	$12.70 - $16.64
Q4 2018	68,500	$1,815	$15.29	$12.13 - $19.60
Q3 2018	65,100	$2,510	$20.71	$18.03 - $23.36
Q2 2018	65,100	$2,744	$20.16	$17.89 - $22.54
Q1 2018	65,100	$2,617	$19.34	$17.71 - $22.00
Q4 2017	62,800	$2,607	$21.95	$19.75 - $25.41
Q3 2017	71,242	$3,486	$20.94	$19.00 - $25.09
Q2 2017	71,242	$2,993	$19.18	$16.80 - $21.34
Q1 2017	71,242	$2,655	$17.60	$15.68 - $19.45
Q4 2016	30,500	$1,166	$18.49	$16.27 - $20.47
Q3 2016	22,245	$837	$18.54	$17.23 - $19.76
Q2 2016	26,268	$907	$16.67	$14.95 - $17.60
Q1 2016	42,410	$1,433	$17.97	$16.14 - $19.21
Q4 2015	50,091	$1,845	$15.54	$11.21 - $19.46
Q3 2015	69,687	$1,596	$12.67	$10.82 - $15.32
Q2 2015	58,500	$1,777	$15.90	$14.40 - $17.09
Q1 2015	48,000	$1,615	$15.54	$14.15 - $16.82
Q4 2014	31,000	$1,012	$14.45	$12.01 - $16.46
Q3 2014	25,313	$660	$14.79	$13.03 - $15.65
Q2 2014	24,000	$734	$16.06	$14.36 - $17.70
Q1 2014	20,000	$691	$17.33	$15.62 - $18.90
Q4 2013	15,000	$568	$18.21	$16.41 - $20.87
Q3 2013	15,000	$506	$15.59	$13.74 - $17.18
Q2 2013	15,000	$412	$13.45	$11.96 - $14.04