Ticker: ODC CUSIP: 677864100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 72,051 | $3,526 | $55.41 | $45.61 - $66.41 |
| Q3 2025 | 99,213 | $6,056 | $60.72 | $55.11 - $69.76 |
| Q2 2025 | 56,641 | $3,341 | $48.54 | $41.37 - $60.32 |
| Q1 2025 | 12,833 | $589 | $44.12 | $40.66 - $49.72 |
| Q4 2024 | 7,175 | $629 | $36.64 | $32.15 - $46.50 |
| Q3 2024 | 6,266 | $432 | $32.56 | $29.48 - $34.94 |
| Q1 2024 | 12,697 | $947 | $34.46 | $31.28 - $39.05 |
| Q4 2023 | 10,383 | $696 | $30.35 | $27.40 - $36.75 |
| Q3 2023 | 13,956 | $862 | $31.95 | $29.26 - $34.55 |
| Q2 2023 | 60,780 | $3,585 | $22.13 | $18.42 - $30.00 |
| Q1 2023 | 90,952 | $4 | $18.49 | $16.70 - $21.01 |
| Q4 2022 | 40,220 | $1 | $15.04 | $11.07 - $17.30 |
| Q3 2022 | 29,150 | $705 | $14.10 | $11.94 - $16.32 |
| Q2 2022 | 51,959 | $1,593 | $13.10 | $11.40 - $16.18 |
| Q1 2021 | 6,595 | $227 | $17.70 | $16.64 - $19.23 |
| Q3 2020 | 10,336 | $370 | $17.89 | $16.02 - $19.23 |
| Q2 2020 | 10,632 | $369 | $17.31 | $15.82 - $18.84 |
| Q4 2019 | 5,903 | $214 | $17.56 | $15.50 - $19.39 |
| Q3 2019 | 6,347 | $216 | $16.53 | $13.76 - $18.40 |
| Q1 2018 | 15,003 | $603 | $19.34 | $17.71 - $22.00 |
| Q4 2017 | 12,328 | $512 | $21.95 | $19.75 - $25.41 |
| Q3 2017 | 11,171 | $547 | $20.94 | $19.00 - $25.09 |
| Q1 2016 | 15,806 | $534 | $17.97 | $16.14 - $19.21 |