OIL DRI CORP AMER

Ticker: ODC CUSIP: 677864100 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 6,409 Value ($000) $258 Avg Close $19.34 Range $17.71 - $22.00

Q4 2017

Shares 6,409 Value ($000) $266 Avg Close $21.95 Range $19.75 - $25.41

Q3 2017

Shares 6,409 Value ($000) $314 Avg Close $20.94 Range $19.00 - $25.09

Q2 2017

Shares 5,169 Value ($000) $217 Avg Close $19.18 Range $16.80 - $21.34

Q3 2016

Shares 23,950 Value ($000) $901 Avg Close $18.54 Range $17.23 - $19.76

Q2 2016

Shares 24,499 Value ($000) $846 Avg Close $16.67 Range $14.95 - $17.60

Q1 2016

Shares 19,440 Value ($000) $657 Avg Close $17.97 Range $16.14 - $19.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	6,409	$258	$19.34	$17.71 - $22.00
Q4 2017	6,409	$266	$21.95	$19.75 - $25.41
Q3 2017	6,409	$314	$20.94	$19.00 - $25.09
Q2 2017	5,169	$217	$19.18	$16.80 - $21.34
Q3 2016	23,950	$901	$18.54	$17.23 - $19.76
Q2 2016	24,499	$846	$16.67	$14.95 - $17.60
Q1 2016	19,440	$657	$17.97	$16.14 - $19.21