Ticker: ODC CUSIP: 677864100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 46,400 | $2,271 | $55.41 | $45.61 - $66.41 |
| Q3 2025 | 65,400 | $3,992 | $60.72 | $55.11 - $69.76 |
| Q2 2025 | 72,400 | $4,271 | $48.54 | $41.37 - $60.32 |
| Q1 2025 | 73,900 | $3,393 | $44.12 | $40.66 - $49.72 |
| Q4 2024 | 49,200 | $4,312 | $36.64 | $32.15 - $46.50 |
| Q3 2024 | 49,200 | $3,394 | $32.56 | $29.48 - $34.94 |
| Q2 2024 | 49,200 | $3,153 | $36.75 | $30.70 - $43.66 |
| Q1 2024 | 61,200 | $4,563 | $34.46 | $31.28 - $39.05 |
| Q4 2023 | 68,700 | $4,608 | $30.35 | $27.40 - $36.75 |
| Q3 2023 | 69,010 | $4,261 | $31.95 | $29.26 - $34.55 |
| Q2 2023 | 85,970 | $5,071 | $22.13 | $18.42 - $30.00 |
| Q1 2023 | 95,550 | $3,976 | $18.49 | $16.70 - $21.01 |
| Q4 2022 | 95,550 | $3,205 | $15.04 | $11.07 - $17.30 |
| Q3 2022 | 95,550 | $2,312 | $14.10 | $11.94 - $16.32 |
| Q2 2022 | 95,550 | $2,929 | $13.10 | $11.40 - $16.18 |
| Q1 2022 | 91,350 | $2,617 | $15.63 | $13.50 - $17.86 |
| Q4 2021 | 91,350 | $2,990 | $16.99 | $14.82 - $18.60 |
| Q3 2021 | 90,585 | $3,170 | $17.53 | $16.98 - $18.09 |
| Q2 2021 | 89,785 | $3,069 | $17.74 | $17.00 - $19.02 |
| Q1 2021 | 89,285 | $3,075 | $17.70 | $16.64 - $19.23 |
| Q4 2020 | 71,285 | $2,429 | $17.71 | $16.08 - $18.92 |
| Q3 2020 | 71,285 | $2,550 | $17.89 | $16.02 - $19.23 |
| Q2 2020 | 71,510 | $2,481 | $17.31 | $15.82 - $18.84 |
| Q1 2020 | 71,510 | $2,391 | $17.16 | $14.27 - $19.40 |
| Q4 2019 | 71,260 | $2,583 | $17.56 | $15.50 - $19.39 |
| Q3 2019 | 69,360 | $2,362 | $16.53 | $13.76 - $18.40 |
| Q2 2019 | 67,360 | $2,293 | $15.59 | $14.00 - $18.35 |
| Q1 2019 | 66,150 | $2,060 | $14.22 | $12.70 - $16.64 |
| Q4 2018 | 61,825 | $1,638 | $15.29 | $12.13 - $19.60 |
| Q3 2018 | 22,625 | $872 | $20.71 | $18.03 - $23.36 |
| Q2 2018 | 22,625 | $953 | $20.16 | $17.89 - $22.54 |
| Q1 2018 | 22,625 | $909 | $19.34 | $17.71 - $22.00 |
| Q4 2017 | 22,625 | $939 | $21.95 | $19.75 - $25.41 |
| Q3 2017 | 22,625 | $1,107 | $20.94 | $19.00 - $25.09 |
| Q2 2017 | 22,625 | $950 | $19.18 | $16.80 - $21.34 |
| Q1 2017 | 22,625 | $843 | $17.60 | $15.68 - $19.45 |
| Q4 2016 | 9,124 | $349 | $18.49 | $16.27 - $20.47 |
| Q3 2016 | 5,037 | $190 | $18.54 | $17.23 - $19.76 |
| Q2 2016 | 5,037 | $174 | $16.67 | $14.95 - $17.60 |