OIL DRI CORP AMER

Ticker: ODC CUSIP: 677864100 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 952 Value ($000) $32 Avg Close $16.53 Range $13.76 - $18.40
Q2 2019
Shares 526 Value ($000) $18 Avg Close $15.59 Range $14.00 - $18.35
Q1 2019
Shares 1,697 Value ($000) $53 Avg Close $14.22 Range $12.70 - $16.64
Q4 2018
Shares 2,910 Value ($000) $77 Avg Close $15.29 Range $12.13 - $19.60
Q3 2018
Shares 263 Value ($000) $10 Avg Close $20.71 Range $18.03 - $23.36
Q2 2018
Shares 1,016 Value ($000) $43 Avg Close $20.16 Range $17.89 - $22.54
Q1 2018
Shares 1,400 Value ($000) $56 Avg Close $19.34 Range $17.71 - $22.00
Q4 2017
Shares 700 Value ($000) $29 Avg Close $21.95 Range $19.75 - $25.41
Q3 2017
Shares 700 Value ($000) $34 Avg Close $20.94 Range $19.00 - $25.09
Q2 2017
Shares 600 Value ($000) $25 Avg Close $19.18 Range $16.80 - $21.34
Q1 2017
Shares 600 Value ($000) $22 Avg Close $17.60 Range $15.68 - $19.45
Q4 2016
Shares 300 Value ($000) $11 Avg Close $18.49 Range $16.27 - $20.47
Q1 2016
Shares 1,906 Value ($000) $64 Avg Close $17.97 Range $16.14 - $19.21
Q4 2015
Shares 1,811 Value ($000) $67 Avg Close $15.54 Range $11.21 - $19.46
Q3 2015
Shares 1,200 Value ($000) $27 Avg Close $12.67 Range $10.82 - $15.32
Q2 2015
Shares 600 Value ($000) $18 Avg Close $15.90 Range $14.40 - $17.09
Q1 2015
Shares 700 Value ($000) $24 Avg Close $15.54 Range $14.15 - $16.82
Q4 2014
Shares 200 Value ($000) $7 Avg Close $14.45 Range $12.01 - $16.46