OIL DRI CORP AMER

Ticker: ODC CUSIP: 677864100 Class: Common Stock

Cardinal Capital Management's Holding History (CIK: 0001434845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,950 Value ($000) $4,304 Avg Close $55.41 Range $45.61 - $66.41

Q3 2025

Shares 87,671 Value ($000) $5,351 Avg Close $60.72 Range $55.11 - $69.76

Q2 2025

Shares 94,975 Value ($000) $5,603 Avg Close $48.54 Range $41.37 - $60.32

Q1 2025

Shares 95,433 Value ($000) $4,382 Avg Close $44.12 Range $40.66 - $49.72

Q4 2024

Shares 47,750 Value ($000) $4,185 Avg Close $36.64 Range $32.15 - $46.50

Q3 2024

Shares 47,889 Value ($000) $3,304 Avg Close $32.56 Range $29.48 - $34.94

Q2 2024

Shares 46,239 Value ($000) $2,963 Avg Close $36.75 Range $30.70 - $43.66

Q1 2024

Shares 45,744 Value ($000) $3,411 Avg Close $34.46 Range $31.28 - $39.05

Q4 2023

Shares 43,520 Value ($000) $2,919 Avg Close $30.35 Range $27.40 - $36.75

Q3 2023

Shares 43,610 Value ($000) $2,693 Avg Close $31.95 Range $29.26 - $34.55

Q2 2023

Shares 43,443 Value ($000) $2,563 Avg Close $22.13 Range $18.42 - $30.00

Q1 2023

Shares 43,294 Value ($000) $1,801 Avg Close $18.49 Range $16.70 - $21.01

Q4 2022

Shares 43,525 Value ($000) $1,460 Avg Close $15.04 Range $11.07 - $17.30

Q3 2022

Shares 43,391 Value ($000) $1,050 Avg Close $14.10 Range $11.94 - $16.32

Q2 2022

Shares 42,817 Value ($000) $1,312 Avg Close $13.10 Range $11.40 - $16.18

Q1 2022

Shares 41,479 Value ($000) $1,188 Avg Close $15.63 Range $13.50 - $17.86

Q4 2021

Shares 38,700 Value ($000) $1,267 Avg Close $16.99 Range $14.82 - $18.60

Q3 2021

Shares 38,455 Value ($000) $1,346 Avg Close $17.53 Range $16.98 - $18.09

Q2 2021

Shares 38,151 Value ($000) $1,304 Avg Close $17.74 Range $17.00 - $19.02

Q1 2021

Shares 38,033 Value ($000) $1,310 Avg Close $17.70 Range $16.64 - $19.23

Q4 2020

Shares 37,557 Value ($000) $1,280 Avg Close $17.71 Range $16.08 - $18.92

Q3 2020

Shares 36,556 Value ($000) $1,308 Avg Close $17.89 Range $16.02 - $19.23

Q2 2020

Shares 35,666 Value ($000) $1,237 Avg Close $17.31 Range $15.82 - $18.84

Q1 2020

Shares 32,892 Value ($000) $1,099 Avg Close $17.16 Range $14.27 - $19.40

Q4 2019

Shares 36,065 Value ($000) $1,307 Avg Close $17.56 Range $15.50 - $19.39

Q3 2019

Shares 36,590 Value ($000) $1,246 Avg Close $16.53 Range $13.76 - $18.40

Q2 2019

Shares 36,016 Value ($000) $1,226 Avg Close $15.59 Range $14.00 - $18.35

Q1 2019

Shares 35,563 Value ($000) $1,107 Avg Close $14.22 Range $12.70 - $16.64

Q4 2018

Shares 34,421 Value ($000) $912 Avg Close $15.29 Range $12.13 - $19.60

Q3 2018

Shares 33,133 Value ($000) $1,277 Avg Close $20.71 Range $18.03 - $23.36

Q2 2018

Shares 33,034 Value ($000) $1,392 Avg Close $20.16 Range $17.89 - $22.54

Q1 2018

Shares 32,665 Value ($000) $1,312 Avg Close $19.34 Range $17.71 - $22.00

Q4 2017

Shares 32,674 Value ($000) $1,356 Avg Close $21.95 Range $19.75 - $25.41

Q3 2017

Shares 32,915 Value ($000) $1,610 Avg Close $20.94 Range $19.00 - $25.09

Q2 2017

Shares 30,061 Value ($000) $1,263 Avg Close $19.18 Range $16.80 - $21.34

Q1 2017

Shares 26,067 Value ($000) $972 Avg Close $17.60 Range $15.68 - $19.45

Q4 2016

Shares 25,660 Value ($000) $980 Avg Close $18.49 Range $16.27 - $20.47

Q3 2016

Shares 22,285 Value ($000) $839 Avg Close $18.54 Range $17.23 - $19.76

Q2 2016

Shares 20,396 Value ($000) $704 Avg Close $16.67 Range $14.95 - $17.60

Q1 2016

Shares 19,158 Value ($000) $647 Avg Close $17.97 Range $16.14 - $19.21

Q4 2015

Shares 17,830 Value ($000) $657 Avg Close $15.54 Range $11.21 - $19.46

Q3 2015

Shares 18,438 Value ($000) $422 Avg Close $12.67 Range $10.82 - $15.32

Q2 2015

Shares 13,923 Value ($000) $423 Avg Close $15.90 Range $14.40 - $17.09

Q1 2015

Shares 10,831 Value ($000) $364 Avg Close $15.54 Range $14.15 - $16.82

Q4 2014

Shares 9,015 Value ($000) $294 Avg Close $14.45 Range $12.01 - $16.46

Q3 2014

Shares 8,451 Value ($000) $220 Avg Close $14.79 Range $13.03 - $15.65

Q2 2014

Shares 7,832 Value ($000) $239 Avg Close $16.06 Range $14.36 - $17.70

Q1 2014

Shares 6,519 Value ($000) $225 Avg Close $17.33 Range $15.62 - $18.90

Q4 2013

Shares 5,964 Value ($000) $226 Avg Close $18.21 Range $16.41 - $20.87

Q3 2013

Shares 5,930 Value ($000) $200 Avg Close $15.59 Range $13.74 - $17.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,950	$4,304	$55.41	$45.61 - $66.41
Q3 2025	87,671	$5,351	$60.72	$55.11 - $69.76
Q2 2025	94,975	$5,603	$48.54	$41.37 - $60.32
Q1 2025	95,433	$4,382	$44.12	$40.66 - $49.72
Q4 2024	47,750	$4,185	$36.64	$32.15 - $46.50
Q3 2024	47,889	$3,304	$32.56	$29.48 - $34.94
Q2 2024	46,239	$2,963	$36.75	$30.70 - $43.66
Q1 2024	45,744	$3,411	$34.46	$31.28 - $39.05
Q4 2023	43,520	$2,919	$30.35	$27.40 - $36.75
Q3 2023	43,610	$2,693	$31.95	$29.26 - $34.55
Q2 2023	43,443	$2,563	$22.13	$18.42 - $30.00
Q1 2023	43,294	$1,801	$18.49	$16.70 - $21.01
Q4 2022	43,525	$1,460	$15.04	$11.07 - $17.30
Q3 2022	43,391	$1,050	$14.10	$11.94 - $16.32
Q2 2022	42,817	$1,312	$13.10	$11.40 - $16.18
Q1 2022	41,479	$1,188	$15.63	$13.50 - $17.86
Q4 2021	38,700	$1,267	$16.99	$14.82 - $18.60
Q3 2021	38,455	$1,346	$17.53	$16.98 - $18.09
Q2 2021	38,151	$1,304	$17.74	$17.00 - $19.02
Q1 2021	38,033	$1,310	$17.70	$16.64 - $19.23
Q4 2020	37,557	$1,280	$17.71	$16.08 - $18.92
Q3 2020	36,556	$1,308	$17.89	$16.02 - $19.23
Q2 2020	35,666	$1,237	$17.31	$15.82 - $18.84
Q1 2020	32,892	$1,099	$17.16	$14.27 - $19.40
Q4 2019	36,065	$1,307	$17.56	$15.50 - $19.39
Q3 2019	36,590	$1,246	$16.53	$13.76 - $18.40
Q2 2019	36,016	$1,226	$15.59	$14.00 - $18.35
Q1 2019	35,563	$1,107	$14.22	$12.70 - $16.64
Q4 2018	34,421	$912	$15.29	$12.13 - $19.60
Q3 2018	33,133	$1,277	$20.71	$18.03 - $23.36
Q2 2018	33,034	$1,392	$20.16	$17.89 - $22.54
Q1 2018	32,665	$1,312	$19.34	$17.71 - $22.00
Q4 2017	32,674	$1,356	$21.95	$19.75 - $25.41
Q3 2017	32,915	$1,610	$20.94	$19.00 - $25.09
Q2 2017	30,061	$1,263	$19.18	$16.80 - $21.34
Q1 2017	26,067	$972	$17.60	$15.68 - $19.45
Q4 2016	25,660	$980	$18.49	$16.27 - $20.47
Q3 2016	22,285	$839	$18.54	$17.23 - $19.76
Q2 2016	20,396	$704	$16.67	$14.95 - $17.60
Q1 2016	19,158	$647	$17.97	$16.14 - $19.21
Q4 2015	17,830	$657	$15.54	$11.21 - $19.46
Q3 2015	18,438	$422	$12.67	$10.82 - $15.32
Q2 2015	13,923	$423	$15.90	$14.40 - $17.09
Q1 2015	10,831	$364	$15.54	$14.15 - $16.82
Q4 2014	9,015	$294	$14.45	$12.01 - $16.46
Q3 2014	8,451	$220	$14.79	$13.03 - $15.65
Q2 2014	7,832	$239	$16.06	$14.36 - $17.70
Q1 2014	6,519	$225	$17.33	$15.62 - $18.90
Q4 2013	5,964	$226	$18.21	$16.41 - $20.87
Q3 2013	5,930	$200	$15.59	$13.74 - $17.18