OIL DRI CORP AMER

Ticker: ODC CUSIP: 677864100 Class: Common Stock

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,910 Value ($000) $59 Avg Close $14.22 Range $12.70 - $16.64

Q4 2018

Shares 1,127 Value ($000) $30 Avg Close $15.29 Range $12.13 - $19.60

Q3 2018

Shares 2,048 Value ($000) $79 Avg Close $20.71 Range $18.03 - $23.36

Q2 2018

Shares 1,509 Value ($000) $64 Avg Close $20.16 Range $17.89 - $22.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,910	$59	$14.22	$12.70 - $16.64
Q4 2018	1,127	$30	$15.29	$12.13 - $19.60
Q3 2018	2,048	$79	$20.71	$18.03 - $23.36
Q2 2018	1,509	$64	$20.16	$17.89 - $22.54