OIL DRI CORP AMER

Ticker: ODC CUSIP: 677864100 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 5,100 Value ($000) $211 Avg Close $21.95 Range $19.75 - $25.41

Q3 2017

Shares 5,873 Value ($000) $287 Avg Close $20.94 Range $19.00 - $25.09

Q2 2017

Shares 5,873 Value ($000) $246 Avg Close $19.18 Range $16.80 - $21.34

Q1 2017

Shares 5,873 Value ($000) $218 Avg Close $17.60 Range $15.68 - $19.45

Q4 2016

Shares 7,309 Value ($000) $279 Avg Close $18.49 Range $16.27 - $20.47

Q3 2016

Shares 7,309 Value ($000) $275 Avg Close $18.54 Range $17.23 - $19.76

Q4 2013

Shares 5,900 Value ($000) $223 Avg Close $18.21 Range $16.41 - $20.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	5,100	$211	$21.95	$19.75 - $25.41
Q3 2017	5,873	$287	$20.94	$19.00 - $25.09
Q2 2017	5,873	$246	$19.18	$16.80 - $21.34
Q1 2017	5,873	$218	$17.60	$15.68 - $19.45
Q4 2016	7,309	$279	$18.49	$16.27 - $20.47
Q3 2016	7,309	$275	$18.54	$17.23 - $19.76
Q4 2013	5,900	$223	$18.21	$16.41 - $20.87