OIL DRI CORP AMER

Ticker: ODC CUSIP: 677864100 Class: Common Stock

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 500 Value ($000) $17,030 Avg Close $16.53 Range $13.76 - $18.40

Q2 2019

Shares 500 Value ($000) $17,020 Avg Close $15.59 Range $14.00 - $18.35

Q1 2019

Shares 500 Value ($000) $15,570 Avg Close $14.22 Range $12.70 - $16.64

Q4 2018

Shares 500 Value ($000) $13,250 Avg Close $15.29 Range $12.13 - $19.60

Q3 2018

Shares 500 Value ($000) $19,280 Avg Close $20.71 Range $18.03 - $23.36

Q2 2018

Shares 250 Value ($000) $10,535 Avg Close $20.16 Range $17.89 - $22.54

Q3 2017

Shares 500 Value ($000) $24,465 Avg Close $20.94 Range $19.00 - $25.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	500	$17,030	$16.53	$13.76 - $18.40
Q2 2019	500	$17,020	$15.59	$14.00 - $18.35
Q1 2019	500	$15,570	$14.22	$12.70 - $16.64
Q4 2018	500	$13,250	$15.29	$12.13 - $19.60
Q3 2018	500	$19,280	$20.71	$18.03 - $23.36
Q2 2018	250	$10,535	$20.16	$17.89 - $22.54
Q3 2017	500	$24,465	$20.94	$19.00 - $25.09