Ticker: ODC CUSIP: 677864100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 288 | $14 | $55.41 | $45.61 - $66.41 |
| Q3 2025 | 305 | $19 | $60.72 | $55.11 - $69.76 |
| Q2 2025 | 288 | $17 | $48.54 | $41.37 - $60.32 |
| Q1 2025 | 291 | $13 | $44.12 | $40.66 - $49.72 |
| Q4 2024 | 144 | $13 | $36.64 | $32.15 - $46.50 |
| Q2 2022 | 9 | $0 | $13.10 | $11.40 - $16.18 |
| Q1 2022 | 9 | $0 | $15.63 | $13.50 - $17.86 |
| Q4 2021 | 9 | $0 | $16.99 | $14.82 - $18.60 |
| Q3 2021 | 9 | $0 | $17.53 | $16.98 - $18.09 |
| Q2 2021 | 9 | $0 | $17.74 | $17.00 - $19.02 |
| Q1 2021 | 95 | $3 | $17.70 | $16.64 - $19.23 |
| Q4 2020 | 95 | $3 | $17.71 | $16.08 - $18.92 |
| Q3 2020 | 95 | $3 | $17.89 | $16.02 - $19.23 |
| Q2 2020 | 95 | $3 | $17.31 | $15.82 - $18.84 |
| Q1 2020 | 95 | $3 | $17.16 | $14.27 - $19.40 |
| Q4 2019 | 95 | $3 | $17.56 | $15.50 - $19.39 |
| Q3 2019 | 95 | $3 | $16.53 | $13.76 - $18.40 |
| Q2 2019 | 95 | $3 | $15.59 | $14.00 - $18.35 |
| Q1 2019 | 95 | $2 | $14.22 | $12.70 - $16.64 |
| Q4 2018 | 99 | $2 | $15.29 | $12.13 - $19.60 |
| Q3 2018 | 99 | $3 | $20.71 | $18.03 - $23.36 |
| Q2 2018 | 99 | $4 | $20.16 | $17.89 - $22.54 |
| Q1 2018 | 99 | $3 | $19.34 | $17.71 - $22.00 |
| Q4 2017 | 99 | $4 | $21.95 | $19.75 - $25.41 |
| Q3 2017 | 99 | $4 | $20.94 | $19.00 - $25.09 |
| Q2 2017 | 126 | $5 | $19.18 | $16.80 - $21.34 |
| Q1 2017 | 126 | $4 | $17.60 | $15.68 - $19.45 |
| Q4 2016 | 126 | $4 | $18.49 | $16.27 - $20.47 |
| Q3 2016 | 139 | $5 | $18.54 | $17.23 - $19.76 |
| Q2 2016 | 130 | $4 | $16.67 | $14.95 - $17.60 |
| Q1 2016 | 130 | $4 | $17.97 | $16.14 - $19.21 |
| Q4 2015 | 130 | $4 | $15.54 | $11.21 - $19.46 |