OIL DRI CORP AMER

Ticker: ODC CUSIP: 677864100 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,030 Value ($000) $638 Avg Close $55.41 Range $45.61 - $66.41

Q3 2025

Shares 13,030 Value ($000) $795 Avg Close $60.72 Range $55.11 - $69.76

Q2 2025

Shares 13,030 Value ($000) $769 Avg Close $48.54 Range $41.37 - $60.32

Q1 2025

Shares 13,030 Value ($000) $598 Avg Close $44.12 Range $40.66 - $49.72

Q4 2024

Shares 6,515 Value ($000) $571 Avg Close $36.64 Range $32.15 - $46.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,030	$638	$55.41	$45.61 - $66.41
Q3 2025	13,030	$795	$60.72	$55.11 - $69.76
Q2 2025	13,030	$769	$48.54	$41.37 - $60.32
Q1 2025	13,030	$598	$44.12	$40.66 - $49.72
Q4 2024	6,515	$571	$36.64	$32.15 - $46.50