OIL STS INTL INC

Ticker: OIS CUSIP: 678026105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,087,449 Value ($000) $7,362 Avg Close $6.42 Range $5.50 - $7.19

Q3 2025

Shares 1,303,674 Value ($000) $7,900 Avg Close $5.48 Range $4.75 - $6.42

Q2 2025

Shares 1,857,880 Value ($000) $9,958 Avg Close $4.42 Range $3.08 - $5.81

Q1 2025

Shares 924,106 Value ($000) $4,759 Avg Close $5.25 Range $4.64 - $5.86

Q4 2024

Shares 710,669 Value ($000) $3,596 Avg Close $4.98 Range $4.10 - $5.84

Q3 2024

Shares 450,499 Value ($000) $2,072 Avg Close $4.79 Range $4.03 - $5.83

Q2 2024

Shares 873,889 Value ($000) $3,880 Avg Close $4.81 Range $3.91 - $6.53

Q1 2024

Shares 982,144 Value ($000) $6,050 Avg Close $5.97 Range $5.22 - $6.95

Q4 2023

Shares 909,583 Value ($000) $6,176 Avg Close $7.24 Range $6.32 - $8.38

Q3 2023

Shares 944,769 Value ($000) $7,908 Avg Close $8.10 Range $7.19 - $9.02

Q2 2023

Shares 844,080 Value ($000) $6,305 Avg Close $7.30 Range $6.25 - $9.02

Q1 2023

Shares 406,330 Value ($000) $3,385 Avg Close $8.48 Range $6.86 - $10.47

Q4 2022

Shares 37,913 Value ($000) $0 Avg Close $6.19 Range $4.03 - $7.52

Q3 2022

Shares 114,588 Value ($000) $446 Avg Close $4.78 Range $3.51 - $5.62

Q2 2022

Shares 114,696 Value ($000) $622 Avg Close $6.98 Range $5.03 - $9.02

Q1 2022

Shares 1,089,711 Value ($000) $7,573 Avg Close $6.34 Range $4.84 - $7.98

Q4 2021

Shares 621,048 Value ($000) $3,087 Avg Close $5.89 Range $4.42 - $7.28

Q3 2021

Shares 645,980 Value ($000) $4,129 Avg Close $6.01 Range $4.77 - $8.44

Q2 2021

Shares 688,543 Value ($000) $5,405 Avg Close $6.69 Range $5.16 - $8.70

Q1 2021

Shares 902,897 Value ($000) $5,445 Avg Close $6.82 Range $4.99 - $9.49

Q4 2020

Shares 980,980 Value ($000) $4,924 Avg Close $3.87 Range $2.37 - $5.52

Q3 2020

Shares 111,005 Value ($000) $315 Avg Close $4.34 Range $2.69 - $5.66

Q2 2020

Shares 152,648 Value ($000) $725 Avg Close $3.84 Range $1.77 - $8.20

Q1 2020

Shares 92,512 Value ($000) $188 Avg Close $9.18 Range $1.52 - $16.91

Q4 2019

Shares 97,958 Value ($000) $1,598 Avg Close $15.19 Range $12.05 - $17.81

Q3 2019

Shares 171,175 Value ($000) $2,276 Avg Close $14.38 Range $11.73 - $19.01

Q2 2019

Shares 131,082 Value ($000) $2,315 Avg Close $17.92 Range $15.79 - $21.27

Q1 2019

Shares 146,994 Value ($000) $2,493 Avg Close $16.91 Range $13.78 - $18.86

Q4 2018

Shares 441,740 Value ($000) $6,307 Avg Close $23.01 Range $13.20 - $34.66

Q3 2018

Shares 389,885 Value ($000) $12,944 Avg Close $32.65 Range $29.30 - $37.39

Q2 2018

Shares 513,515 Value ($000) $16,484 Avg Close $33.64 Range $25.25 - $38.95

Q1 2018

Shares 77,993 Value ($000) $2,043 Avg Close $28.65 Range $23.65 - $34.72

Q4 2017

Shares 44,069 Value ($000) $1,247 Avg Close $24.24 Range $20.23 - $29.15

Q3 2017

Shares 119,779 Value ($000) $3,055 Avg Close $24.59 Range $20.90 - $28.85

Q2 2017

Shares 148,861 Value ($000) $4,042 Avg Close $29.62 Range $25.25 - $33.75

Q1 2017

Shares 34,137 Value ($000) $1,132 Avg Close $36.69 Range $30.25 - $41.25

Q4 2016

Shares 33,364 Value ($000) $1,301 Avg Close $33.97 Range $28.00 - $41.75

Q3 2016

Shares 32,714 Value ($000) $1,033 Avg Close $30.74 Range $27.07 - $33.79

Q2 2016

Shares 32,859 Value ($000) $1,080 Avg Close $32.41 Range $28.46 - $36.73

Q1 2016

Shares 144,405 Value ($000) $4,551 Avg Close $27.00 Range $21.44 - $33.05

Q4 2015

Shares 36,359 Value ($000) $990 Avg Close $29.75 Range $24.24 - $33.14

Q3 2015

Shares 97,904 Value ($000) $2,558 Avg Close $29.60 Range $23.35 - $37.27

Q2 2015

Shares 166,995 Value ($000) $6,216 Avg Close $42.08 Range $36.30 - $48.16

Q1 2015

Shares 111,534 Value ($000) $4,437 Avg Close $42.31 Range $38.41 - $49.31

Q4 2014

Shares 186,681 Value ($000) $9,129 Avg Close $54.06 Range $41.51 - $62.34

Q3 2014

Shares 206,039 Value ($000) $12,754 Avg Close $62.75 Range $59.66 - $65.05

Q2 2014

Shares 312,102 Value ($000) $20,002 Avg Close $58.83 Range $53.39 - $65.77

Q1 2014

Shares 344,545 Value ($000) $33,971 Avg Close $55.40 Range $51.78 - $59.95

Q4 2013

Shares 201,941 Value ($000) $20,541 Avg Close $59.96 Range $55.90 - $64.94

Q3 2013

Shares 211,767 Value ($000) $21,909 Avg Close $54.60 Range $50.41 - $61.05

Q2 2013

Shares 198,198 Value ($000) $18,361 Avg Close $51.03 Range $40.78 - $59.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,087,449	$7,362	$6.42	$5.50 - $7.19
Q3 2025	1,303,674	$7,900	$5.48	$4.75 - $6.42
Q2 2025	1,857,880	$9,958	$4.42	$3.08 - $5.81
Q1 2025	924,106	$4,759	$5.25	$4.64 - $5.86
Q4 2024	710,669	$3,596	$4.98	$4.10 - $5.84
Q3 2024	450,499	$2,072	$4.79	$4.03 - $5.83
Q2 2024	873,889	$3,880	$4.81	$3.91 - $6.53
Q1 2024	982,144	$6,050	$5.97	$5.22 - $6.95
Q4 2023	909,583	$6,176	$7.24	$6.32 - $8.38
Q3 2023	944,769	$7,908	$8.10	$7.19 - $9.02
Q2 2023	844,080	$6,305	$7.30	$6.25 - $9.02
Q1 2023	406,330	$3,385	$8.48	$6.86 - $10.47
Q4 2022	37,913	$0	$6.19	$4.03 - $7.52
Q3 2022	114,588	$446	$4.78	$3.51 - $5.62
Q2 2022	114,696	$622	$6.98	$5.03 - $9.02
Q1 2022	1,089,711	$7,573	$6.34	$4.84 - $7.98
Q4 2021	621,048	$3,087	$5.89	$4.42 - $7.28
Q3 2021	645,980	$4,129	$6.01	$4.77 - $8.44
Q2 2021	688,543	$5,405	$6.69	$5.16 - $8.70
Q1 2021	902,897	$5,445	$6.82	$4.99 - $9.49
Q4 2020	980,980	$4,924	$3.87	$2.37 - $5.52
Q3 2020	111,005	$315	$4.34	$2.69 - $5.66
Q2 2020	152,648	$725	$3.84	$1.77 - $8.20
Q1 2020	92,512	$188	$9.18	$1.52 - $16.91
Q4 2019	97,958	$1,598	$15.19	$12.05 - $17.81
Q3 2019	171,175	$2,276	$14.38	$11.73 - $19.01
Q2 2019	131,082	$2,315	$17.92	$15.79 - $21.27
Q1 2019	146,994	$2,493	$16.91	$13.78 - $18.86
Q4 2018	441,740	$6,307	$23.01	$13.20 - $34.66
Q3 2018	389,885	$12,944	$32.65	$29.30 - $37.39
Q2 2018	513,515	$16,484	$33.64	$25.25 - $38.95
Q1 2018	77,993	$2,043	$28.65	$23.65 - $34.72
Q4 2017	44,069	$1,247	$24.24	$20.23 - $29.15
Q3 2017	119,779	$3,055	$24.59	$20.90 - $28.85
Q2 2017	148,861	$4,042	$29.62	$25.25 - $33.75
Q1 2017	34,137	$1,132	$36.69	$30.25 - $41.25
Q4 2016	33,364	$1,301	$33.97	$28.00 - $41.75
Q3 2016	32,714	$1,033	$30.74	$27.07 - $33.79
Q2 2016	32,859	$1,080	$32.41	$28.46 - $36.73
Q1 2016	144,405	$4,551	$27.00	$21.44 - $33.05
Q4 2015	36,359	$990	$29.75	$24.24 - $33.14
Q3 2015	97,904	$2,558	$29.60	$23.35 - $37.27
Q2 2015	166,995	$6,216	$42.08	$36.30 - $48.16
Q1 2015	111,534	$4,437	$42.31	$38.41 - $49.31
Q4 2014	186,681	$9,129	$54.06	$41.51 - $62.34
Q3 2014	206,039	$12,754	$62.75	$59.66 - $65.05
Q2 2014	312,102	$20,002	$58.83	$53.39 - $65.77
Q1 2014	344,545	$33,971	$55.40	$51.78 - $59.95
Q4 2013	201,941	$20,541	$59.96	$55.90 - $64.94
Q3 2013	211,767	$21,909	$54.60	$50.41 - $61.05
Q2 2013	198,198	$18,361	$51.03	$40.78 - $59.14