OIL STS INTL INC

Ticker: OIS CUSIP: 678026105 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51 Value ($000) $0 Avg Close $6.42 Range $5.50 - $7.19
Q3 2025
Shares 51 Value ($000) $0 Avg Close $5.48 Range $4.75 - $6.42
Q2 2025
Shares 81 Value ($000) $0 Avg Close $4.42 Range $3.08 - $5.81
Q3 2023
Shares 100 Value ($000) $1 Avg Close $8.10 Range $7.19 - $9.02
Q2 2023
Shares 52 Value ($000) $0 Avg Close $7.30 Range $6.25 - $9.02
Q1 2023
Shares 138 Value ($000) $1 Avg Close $8.48 Range $6.86 - $10.47
Q3 2022
Shares 491 Value ($000) $2 Avg Close $4.78 Range $3.51 - $5.62
Q2 2022
Shares 1,101 Value ($000) $6 Avg Close $6.98 Range $5.03 - $9.02
Q1 2022
Shares 1,101 Value ($000) $8 Avg Close $6.34 Range $4.84 - $7.98
Q4 2021
Shares 1,101 Value ($000) $5 Avg Close $5.89 Range $4.42 - $7.28
Q3 2020
Shares 247 Value ($000) $1 Avg Close $4.34 Range $2.69 - $5.66
Q1 2017
Shares 57 Value ($000) $2 Avg Close $36.69 Range $30.25 - $41.25
Q4 2016
Shares 57 Value ($000) $2 Avg Close $33.97 Range $28.00 - $41.75
Q4 2015
Shares 145 Value ($000) $4 Avg Close $29.75 Range $24.24 - $33.14
Q3 2015
Shares 145 Value ($000) $4 Avg Close $29.60 Range $23.35 - $37.27
Q2 2015
Shares 93 Value ($000) $3 Avg Close $42.08 Range $36.30 - $48.16
Q1 2015
Shares 92 Value ($000) $4 Avg Close $42.31 Range $38.41 - $49.31
Q3 2014
Shares 45 Value ($000) $3 Avg Close $62.75 Range $59.66 - $65.05
Q2 2014
Shares 45 Value ($000) $3 Avg Close $58.83 Range $53.39 - $65.77
Q1 2014
Shares 45 Value ($000) $4 Avg Close $55.40 Range $51.78 - $59.95
Q4 2013
Shares 45 Value ($000) $5 Avg Close $59.96 Range $55.90 - $64.94
Q3 2013
Shares 45 Value ($000) $5 Avg Close $54.60 Range $50.41 - $61.05
Q2 2013
Shares 45 Value ($000) $4 Avg Close $51.03 Range $40.78 - $59.14