Ticker: OIS CUSIP: 678026105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 63,374 | $429 | $6.42 | $5.50 - $7.19 |
| Q3 2025 | 45,294 | $274 | $5.48 | $4.75 - $6.42 |
| Q2 2025 | 37,973 | $204 | $4.42 | $3.08 - $5.81 |
| Q1 2025 | 36,610 | $189 | $5.25 | $4.64 - $5.86 |
| Q4 2024 | 35,811 | $181 | $4.98 | $4.10 - $5.84 |
| Q3 2024 | 28,583 | $131 | $4.79 | $4.03 - $5.83 |
| Q2 2024 | 27,444 | $122 | $4.81 | $3.91 - $6.53 |
| Q1 2024 | 23,699 | $146 | $5.97 | $5.22 - $6.95 |
| Q4 2023 | 20,764 | $141 | $7.24 | $6.32 - $8.38 |
| Q3 2023 | 18,368 | $154 | $8.10 | $7.19 - $9.02 |
| Q2 2023 | 28,856 | $216 | $7.30 | $6.25 - $9.02 |
| Q1 2023 | 16,132 | $134 | $8.48 | $6.86 - $10.47 |
| Q4 2022 | 2,200 | $16 | $6.19 | $4.03 - $7.52 |
| Q3 2022 | 4,141 | $16 | $4.78 | $3.51 - $5.62 |
| Q2 2022 | 4,546 | $25 | $6.98 | $5.03 - $9.02 |
| Q1 2022 | 68,334 | $475 | $6.34 | $4.84 - $7.98 |
| Q4 2021 | 86,443 | $430 | $5.89 | $4.42 - $7.28 |
| Q3 2021 | 41,236 | $264 | $6.01 | $4.77 - $8.44 |
| Q2 2021 | 103,092 | $809 | $6.69 | $5.16 - $8.70 |
| Q1 2021 | 50,044 | $302 | $6.82 | $4.99 - $9.49 |
| Q4 2020 | 146,835 | $736 | $3.87 | $2.37 - $5.52 |
| Q3 2020 | 74,499 | $204 | $4.34 | $2.69 - $5.66 |
| Q2 2020 | 82,232 | $391 | $3.84 | $1.77 - $8.20 |
| Q1 2020 | 1,011,866 | $2,055 | $9.18 | $1.52 - $16.91 |
| Q4 2019 | 1,038,260 | $16,934 | $15.19 | $12.05 - $17.81 |
| Q3 2019 | 1,620,121 | $21,548 | $14.38 | $11.73 - $19.01 |
| Q2 2019 | 1,665,858 | $30,485 | $17.92 | $15.79 - $21.27 |
| Q1 2019 | 1,629,185 | $27,632 | $16.91 | $13.78 - $18.86 |
| Q4 2018 | 1,597,770 | $22,817 | $23.01 | $13.20 - $34.66 |
| Q3 2018 | 1,741,954 | $57,832 | $32.65 | $29.30 - $37.39 |
| Q2 2018 | 1,705,167 | $54,736 | $33.64 | $25.25 - $38.95 |
| Q1 2018 | 1,161,820 | $30,440 | $28.65 | $23.65 - $34.72 |
| Q4 2017 | 1,150,655 | $32,563 | $24.24 | $20.23 - $29.15 |
| Q3 2017 | 1,216,508 | $30,839 | $24.59 | $20.90 - $28.85 |
| Q2 2017 | 1,151,948 | $31,275 | $29.62 | $25.25 - $33.75 |
| Q1 2017 | 893,532 | $29,621 | $36.69 | $30.25 - $41.25 |
| Q4 2016 | 432,905 | $16,883 | $33.97 | $28.00 - $41.75 |
| Q3 2016 | 328,918 | $10,384 | $30.74 | $27.07 - $33.79 |
| Q2 2016 | 235,103 | $7,731 | $32.41 | $28.46 - $36.73 |
| Q1 2016 | 238,377 | $7,513 | $27.00 | $21.44 - $33.05 |
| Q4 2015 | 277,064 | $7,551 | $29.75 | $24.24 - $33.14 |
| Q3 2015 | 267,040 | $6,978 | $29.60 | $23.35 - $37.27 |
| Q2 2015 | 1,113,935 | $41,473 | $42.08 | $36.30 - $48.16 |
| Q1 2015 | 840,142 | $33,412 | $42.31 | $38.41 - $49.31 |
| Q4 2014 | 558,304 | $27,302 | $54.06 | $41.51 - $62.34 |
| Q3 2014 | 507,497 | $31,414 | $62.75 | $59.66 - $65.05 |
| Q2 2014 | 177,792 | $11,395 | $58.83 | $53.39 - $65.77 |
| Q1 2014 | 247,992 | $24,452 | $55.40 | $51.78 - $59.95 |
| Q4 2013 | 235,139 | $23,919 | $59.96 | $55.90 - $64.94 |
| Q3 2013 | 187,622 | $19,412 | $54.60 | $50.41 - $61.05 |
| Q2 2013 | 184,122 | $17,057 | $51.03 | $40.78 - $59.14 |