OIL STS INTL INC

Ticker: OIS CUSIP: 678026105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,426 Value ($000) $1 Avg Close $6.42 Range $5.50 - $7.19
Q3 2025
Shares 113,007 Value ($000) $1 Avg Close $5.48 Range $4.75 - $6.42
Q2 2025
Shares 108,880 Value ($000) $1 Avg Close $4.42 Range $3.08 - $5.81
Q1 2025
Shares 124,770 Value ($000) $1 Avg Close $5.25 Range $4.64 - $5.86
Q4 2024
Shares 506,879 Value ($000) $3 Avg Close $4.98 Range $4.10 - $5.84
Q3 2024
Shares 648,445 Value ($000) $3 Avg Close $4.79 Range $4.03 - $5.83
Q2 2024
Shares 367,494 Value ($000) $2 Avg Close $4.81 Range $3.91 - $6.53
Q1 2024
Shares 53,621 Value ($000) $0 Avg Close $5.97 Range $5.22 - $6.95
Q4 2023
Shares 51,290 Value ($000) $0 Avg Close $7.24 Range $6.32 - $8.38
Q3 2023
Shares 45,483 Value ($000) $0 Avg Close $8.10 Range $7.19 - $9.02
Q2 2023
Shares 44,139 Value ($000) $0 Avg Close $7.30 Range $6.25 - $9.02
Q1 2023
Shares 43,182 Value ($000) $0 Avg Close $8.48 Range $6.86 - $10.47
Q4 2022
Shares 50,558 Value ($000) $0 Avg Close $6.19 Range $4.03 - $7.52
Q3 2022
Shares 70,198 Value ($000) $274 Avg Close $4.78 Range $3.51 - $5.62
Q2 2022
Shares 31,041 Value ($000) $168 Avg Close $6.98 Range $5.03 - $9.02
Q1 2022
Shares 25,926 Value ($000) $180 Avg Close $6.34 Range $4.84 - $7.98
Q4 2021
Shares 28,162 Value ($000) $140 Avg Close $5.89 Range $4.42 - $7.28
Q3 2021
Shares 29,214 Value ($000) $187 Avg Close $6.01 Range $4.77 - $8.44
Q2 2021
Shares 12,701 Value ($000) $100 Avg Close $6.69 Range $5.16 - $8.70
Q1 2021
Shares 11,353 Value ($000) $68 Avg Close $6.82 Range $4.99 - $9.49
Q4 2020
Shares 16,182 Value ($000) $81 Avg Close $3.87 Range $2.37 - $5.52
Q3 2020
Shares 16,582 Value ($000) $45 Avg Close $4.34 Range $2.69 - $5.66
Q2 2020
Shares 65,912 Value ($000) $313 Avg Close $3.84 Range $1.77 - $8.20
Q1 2020
Shares 65,511 Value ($000) $133 Avg Close $9.18 Range $1.52 - $16.91
Q4 2019
Shares 55,111 Value ($000) $899 Avg Close $15.19 Range $12.05 - $17.81
Q3 2019
Shares 60,030 Value ($000) $798 Avg Close $14.38 Range $11.73 - $19.01
Q2 2019
Shares 45,867 Value ($000) $839 Avg Close $17.92 Range $15.79 - $21.27
Q1 2019
Shares 45,736 Value ($000) $776 Avg Close $16.91 Range $13.78 - $18.86
Q4 2018
Shares 1,335,629 Value ($000) $19,073 Avg Close $23.01 Range $13.20 - $34.66
Q3 2018
Shares 698,917 Value ($000) $23,204 Avg Close $32.65 Range $29.30 - $37.39
Q2 2018
Shares 16,782 Value ($000) $539 Avg Close $33.64 Range $25.25 - $38.95
Q1 2018
Shares 16,663 Value ($000) $437 Avg Close $28.65 Range $23.65 - $34.72
Q4 2017
Shares 404,691 Value ($000) $11,453 Avg Close $24.24 Range $20.23 - $29.15
Q3 2017
Shares 404,929 Value ($000) $10,265 Avg Close $24.59 Range $20.90 - $28.85
Q2 2017
Shares 382,370 Value ($000) $10,381 Avg Close $29.62 Range $25.25 - $33.75
Q1 2017
Shares 373,091 Value ($000) $12,368 Avg Close $36.69 Range $30.25 - $41.25
Q4 2016
Shares 268,851 Value ($000) $10,485 Avg Close $33.97 Range $28.00 - $41.75
Q3 2016
Shares 168,610 Value ($000) $5,323 Avg Close $30.74 Range $27.07 - $33.79
Q2 2016
Shares 160,680 Value ($000) $5,283 Avg Close $32.41 Range $28.46 - $36.73
Q1 2016
Shares 162,980 Value ($000) $5,137 Avg Close $27.00 Range $21.44 - $33.05
Q4 2015
Shares 148,760 Value ($000) $4,054 Avg Close $29.75 Range $24.24 - $33.14
Q3 2015
Shares 146,730 Value ($000) $3,834 Avg Close $29.60 Range $23.35 - $37.27
Q2 2015
Shares 141,830 Value ($000) $5,280 Avg Close $42.08 Range $36.30 - $48.16
Q1 2015
Shares 107,930 Value ($000) $4,292 Avg Close $42.31 Range $38.41 - $49.31
Q4 2014
Shares 113,330 Value ($000) $5,542 Avg Close $54.06 Range $41.51 - $62.34
Q3 2014
Shares 125,830 Value ($000) $7,789 Avg Close $62.75 Range $59.66 - $65.05
Q2 2014
Shares 122,930 Value ($000) $7,879 Avg Close $58.83 Range $53.39 - $65.77
Q1 2014
Shares 117,530 Value ($000) $11,588 Avg Close $55.40 Range $51.78 - $59.95
Q4 2013
Shares 120,330 Value ($000) $12,240 Avg Close $59.96 Range $55.90 - $64.94
Q3 2013
Shares 123,730 Value ($000) $12,801 Avg Close $54.60 Range $50.41 - $61.05
Q2 2013
Shares 135,330 Value ($000) $12,537 Avg Close $51.03 Range $40.78 - $59.14