OIL STS INTL INC

Ticker: OIS CUSIP: 678026105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,449,687 Value ($000) $9,814 Avg Close $6.42 Range $5.50 - $7.19
Q3 2025
Shares 1,503,966 Value ($000) $9,114 Avg Close $5.48 Range $4.75 - $6.42
Q2 2025
Shares 1,619,609 Value ($000) $8,681 Avg Close $4.42 Range $3.08 - $5.81
Q1 2025
Shares 1,576,784 Value ($000) $8,120 Avg Close $5.25 Range $4.64 - $5.86
Q4 2024
Shares 1,556,432 Value ($000) $7,876 Avg Close $4.98 Range $4.10 - $5.84
Q3 2024
Shares 1,568,858 Value ($000) $7,217 Avg Close $4.79 Range $4.03 - $5.83
Q2 2024
Shares 1,477,587 Value ($000) $6,560 Avg Close $4.81 Range $3.91 - $6.53
Q1 2024
Shares 2,003,829 Value ($000) $12,344 Avg Close $5.97 Range $5.22 - $6.95
Q4 2023
Shares 2,898,864 Value ($000) $19,683 Avg Close $7.24 Range $6.32 - $8.38
Q3 2023
Shares 3,137,681 Value ($000) $26,262 Avg Close $8.10 Range $7.19 - $9.02
Q2 2023
Shares 2,923,555 Value ($000) $21,839 Avg Close $7.30 Range $6.25 - $9.02
Q1 2023
Shares 3,021,780 Value ($000) $25,171 Avg Close $8.48 Range $6.86 - $10.47
Q4 2022
Shares 2,905,851 Value ($000) $21,678 Avg Close $6.19 Range $4.03 - $7.52
Q3 2022
Shares 2,936,226 Value ($000) $11,422 Avg Close $4.78 Range $3.51 - $5.62
Q2 2022
Shares 2,965,321 Value ($000) $16,072 Avg Close $6.98 Range $5.03 - $9.02
Q1 2022
Shares 3,885,529 Value ($000) $27,004 Avg Close $6.34 Range $4.84 - $7.98
Q4 2021
Shares 2,854,643 Value ($000) $14,188 Avg Close $5.89 Range $4.42 - $7.28
Q3 2021
Shares 2,880,895 Value ($000) $18,409 Avg Close $6.01 Range $4.77 - $8.44
Q2 2021
Shares 2,988,623 Value ($000) $23,461 Avg Close $6.69 Range $5.16 - $8.70
Q1 2021
Shares 2,866,959 Value ($000) $17,288 Avg Close $6.82 Range $4.99 - $9.49
Q4 2020
Shares 2,104,533 Value ($000) $10,565 Avg Close $3.87 Range $2.37 - $5.52
Q3 2020
Shares 2,107,020 Value ($000) $5,752 Avg Close $4.34 Range $2.69 - $5.66
Q2 2020
Shares 2,066,444 Value ($000) $9,816 Avg Close $3.84 Range $1.77 - $8.20
Q1 2020
Shares 2,295,344 Value ($000) $4,660 Avg Close $9.18 Range $1.52 - $16.91
Q4 2019
Shares 2,079,758 Value ($000) $33,921 Avg Close $15.19 Range $12.05 - $17.81
Q3 2019
Shares 1,988,557 Value ($000) $26,448 Avg Close $14.38 Range $11.73 - $19.01
Q2 2019
Shares 2,298,834 Value ($000) $42,069 Avg Close $17.92 Range $15.79 - $21.27
Q1 2019
Shares 2,209,241 Value ($000) $37,469 Avg Close $16.91 Range $13.78 - $18.86
Q4 2018
Shares 2,291,935 Value ($000) $32,729 Avg Close $23.01 Range $13.20 - $34.66
Q3 2018
Shares 2,251,963 Value ($000) $74,765 Avg Close $32.65 Range $29.30 - $37.39
Q2 2018
Shares 2,117,487 Value ($000) $67,972 Avg Close $33.64 Range $25.25 - $38.95
Q1 2018
Shares 1,841,043 Value ($000) $48,238 Avg Close $28.65 Range $23.65 - $34.72
Q4 2017
Shares 1,996,802 Value ($000) $56,511 Avg Close $24.24 Range $20.23 - $29.15
Q3 2017
Shares 1,711,652 Value ($000) $43,389 Avg Close $24.59 Range $20.90 - $28.85
Q2 2017
Shares 2,062,339 Value ($000) $55,992 Avg Close $29.62 Range $25.25 - $33.75
Q1 2017
Shares 2,011,519 Value ($000) $66,679 Avg Close $36.69 Range $30.25 - $41.25
Q4 2016
Shares 1,958,317 Value ($000) $76,380 Avg Close $33.97 Range $28.00 - $41.75
Q3 2016
Shares 1,895,410 Value ($000) $59,838 Avg Close $30.74 Range $27.07 - $33.79
Q2 2016
Shares 1,943,131 Value ($000) $63,890 Avg Close $32.41 Range $28.46 - $36.73
Q1 2016
Shares 1,911,024 Value ($000) $60,233 Avg Close $27.00 Range $21.44 - $33.05
Q4 2015
Shares 1,845,601 Value ($000) $50,289 Avg Close $29.75 Range $24.24 - $33.14
Q3 2015
Shares 1,808,841 Value ($000) $47,271 Avg Close $29.60 Range $23.35 - $37.27
Q2 2015
Shares 1,728,329 Value ($000) $64,350 Avg Close $42.08 Range $36.30 - $48.16
Q1 2015
Shares 1,505,200 Value ($000) $59,865 Avg Close $42.31 Range $38.41 - $49.31
Q4 2014
Shares 1,374,118 Value ($000) $67,199 Avg Close $54.06 Range $41.51 - $62.34
Q3 2014
Shares 1,713,747 Value ($000) $106,076 Avg Close $62.75 Range $59.66 - $65.05
Q2 2014
Shares 1,782,272 Value ($000) $114,228 Avg Close $58.83 Range $53.39 - $65.77
Q1 2014
Shares 1,477,532 Value ($000) $145,683 Avg Close $55.40 Range $51.78 - $59.95
Q4 2013
Shares 1,509,530 Value ($000) $153,550 Avg Close $59.96 Range $55.90 - $64.94
Q3 2013
Shares 1,530,329 Value ($000) $158,328 Avg Close $54.60 Range $50.41 - $61.05
Q2 2013
Shares 1,544,029 Value ($000) $143,039 Avg Close $51.03 Range $40.78 - $59.14