Ticker: OIS CUSIP: 678026105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 148,454 | $1,005 | $6.42 | $5.50 - $7.19 |
| Q3 2025 | 90,234 | $547 | $5.48 | $4.75 - $6.42 |
| Q2 2025 | 102,745 | $551 | $4.42 | $3.08 - $5.81 |
| Q1 2025 | 89,746 | $462 | $5.25 | $4.64 - $5.86 |
| Q4 2024 | 85,903 | $435 | $4.98 | $4.10 - $5.84 |
| Q3 2024 | 43,942 | $202 | $4.79 | $4.03 - $5.83 |
| Q2 2024 | 20,479 | $91 | $4.81 | $3.91 - $6.53 |
| Q4 2023 | 15,137 | $103 | $7.24 | $6.32 - $8.38 |
| Q3 2023 | 16,144 | $135 | $8.10 | $7.19 - $9.02 |
| Q2 2023 | 15,327 | $114 | $7.30 | $6.25 - $9.02 |
| Q1 2023 | 14,771 | $123 | $8.48 | $6.86 - $10.47 |
| Q4 2022 | 13,166 | $98 | $6.19 | $4.03 - $7.52 |
| Q3 2022 | 13,900 | $54 | $4.78 | $3.51 - $5.62 |
| Q2 2022 | 26,491 | $121 | $6.98 | $5.03 - $9.02 |
| Q1 2022 | 27,579 | $169 | $6.34 | $4.84 - $7.98 |
| Q4 2021 | 36,063 | $158 | $5.89 | $4.42 - $7.28 |
| Q3 2021 | 33,613 | $194 | $6.01 | $4.77 - $8.44 |
| Q2 2021 | 31,655 | $238 | $6.69 | $5.16 - $8.70 |
| Q1 2021 | 25,000 | $151 | $6.82 | $4.99 - $9.49 |
| Q4 2020 | 25,000 | $126 | $3.87 | $2.37 - $5.52 |
| Q3 2020 | 23,200 | $63 | $4.34 | $2.69 - $5.66 |
| Q1 2019 | 23,142 | $386 | $16.91 | $13.78 - $18.86 |
| Q4 2018 | 2,950 | $65 | $23.01 | $13.20 - $34.66 |
| Q3 2018 | 3,474 | $113 | $32.65 | $29.30 - $37.39 |
| Q2 2018 | 6,113 | $196 | $33.64 | $25.25 - $38.95 |
| Q1 2018 | 5,496 | $144 | $28.65 | $23.65 - $34.72 |
| Q4 2017 | 3,623 | $102 | $24.24 | $20.23 - $29.15 |
| Q3 2017 | 2,598 | $65 | $24.59 | $20.90 - $28.85 |
| Q2 2017 | 1,258 | $33 | $29.62 | $25.25 - $33.75 |
| Q1 2017 | 11,499 | $382 | $36.69 | $30.25 - $41.25 |
| Q4 2016 | 13,735 | $537 | $33.97 | $28.00 - $41.75 |
| Q3 2016 | 15,731 | $497 | $30.74 | $27.07 - $33.79 |
| Q2 2016 | 13,296 | $437 | $32.41 | $28.46 - $36.73 |
| Q1 2016 | 8,275 | $261 | $27.00 | $21.44 - $33.05 |
| Q4 2015 | 3,928 | $107 | $29.75 | $24.24 - $33.14 |
| Q3 2015 | 1,183 | $31 | $29.60 | $23.35 - $37.27 |
| Q2 2015 | 1,183 | $44 | $42.08 | $36.30 - $48.16 |
| Q1 2015 | 1,316 | $53 | $42.31 | $38.41 - $49.31 |
| Q4 2014 | 1,342 | $66 | $54.06 | $41.51 - $62.34 |