OIL STS INTL INC

Ticker: OIS CUSIP: 678026105 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,589 Value ($000) $1,250 Avg Close $6.42 Range $5.50 - $7.19

Q3 2025

Shares 189,884 Value ($000) $1,151 Avg Close $5.48 Range $4.75 - $6.42

Q2 2025

Shares 189,884 Value ($000) $1,018 Avg Close $4.42 Range $3.08 - $5.81

Q1 2025

Shares 165,010 Value ($000) $850 Avg Close $5.25 Range $4.64 - $5.86

Q4 2024

Shares 165,905 Value ($000) $839 Avg Close $4.98 Range $4.10 - $5.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,589	$1,250	$6.42	$5.50 - $7.19
Q3 2025	189,884	$1,151	$5.48	$4.75 - $6.42
Q2 2025	189,884	$1,018	$4.42	$3.08 - $5.81
Q1 2025	165,010	$850	$5.25	$4.64 - $5.86
Q4 2024	165,905	$839	$4.98	$4.10 - $5.84