OIL STS INTL INC

Ticker: OIS CUSIP: 678026105 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 250,000 Value ($000) $1,110 Avg Close $4.81 Range $3.91 - $6.53

Q1 2019

Shares 3,225 Value ($000) $54 Avg Close $16.91 Range $13.78 - $18.86

Q4 2018

Shares 10,950 Value ($000) $156 Avg Close $23.01 Range $13.20 - $34.66

Q3 2018

Shares 19,775 Value ($000) $656 Avg Close $32.65 Range $29.30 - $37.39

Q2 2018

Shares 20,375 Value ($000) $654 Avg Close $33.64 Range $25.25 - $38.95

Q1 2018

Shares 25,350 Value ($000) $664 Avg Close $28.65 Range $23.65 - $34.72

Q4 2017

Shares 30,275 Value ($000) $856 Avg Close $24.24 Range $20.23 - $29.15

Q3 2017

Shares 22,000 Value ($000) $557 Avg Close $24.59 Range $20.90 - $28.85

Q2 2017

Shares 14,000 Value ($000) $380 Avg Close $29.62 Range $25.25 - $33.75

Q1 2017

Shares 14,600 Value ($000) $483 Avg Close $36.69 Range $30.25 - $41.25

Q4 2016

Shares 15,517 Value ($000) $605 Avg Close $33.97 Range $28.00 - $41.75

Q3 2016

Shares 17,127 Value ($000) $540 Avg Close $30.74 Range $27.07 - $33.79

Q2 2016

Shares 17,227 Value ($000) $566 Avg Close $32.41 Range $28.46 - $36.73

Q1 2016

Shares 17,494 Value ($000) $551 Avg Close $27.00 Range $21.44 - $33.05

Q4 2015

Shares 18,027 Value ($000) $491 Avg Close $29.75 Range $24.24 - $33.14

Q3 2015

Shares 58,435 Value ($000) $1,526 Avg Close $29.60 Range $23.35 - $37.27

Q2 2015

Shares 58,635 Value ($000) $2,182 Avg Close $42.08 Range $36.30 - $48.16

Q1 2015

Shares 59,235 Value ($000) $2,355 Avg Close $42.31 Range $38.41 - $49.31

Q4 2014

Shares 64,785 Value ($000) $3,167 Avg Close $54.06 Range $41.51 - $62.34

Q3 2014

Shares 65,485 Value ($000) $4,053 Avg Close $62.75 Range $59.66 - $65.05

Q2 2014

Shares 65,660 Value ($000) $4,208 Avg Close $58.83 Range $53.39 - $65.77

Q1 2014

Shares 68,860 Value ($000) $6,789 Avg Close $55.40 Range $51.78 - $59.95

Q4 2013

Shares 96,685 Value ($000) $9,834 Avg Close $59.96 Range $55.90 - $64.94

Q3 2013

Shares 98,185 Value ($000) $10,158 Avg Close $54.60 Range $50.41 - $61.05

Q2 2013

Shares 138,585 Value ($000) $13,154 Avg Close $51.03 Range $40.78 - $59.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	250,000	$1,110	$4.81	$3.91 - $6.53
Q1 2019	3,225	$54	$16.91	$13.78 - $18.86
Q4 2018	10,950	$156	$23.01	$13.20 - $34.66
Q3 2018	19,775	$656	$32.65	$29.30 - $37.39
Q2 2018	20,375	$654	$33.64	$25.25 - $38.95
Q1 2018	25,350	$664	$28.65	$23.65 - $34.72
Q4 2017	30,275	$856	$24.24	$20.23 - $29.15
Q3 2017	22,000	$557	$24.59	$20.90 - $28.85
Q2 2017	14,000	$380	$29.62	$25.25 - $33.75
Q1 2017	14,600	$483	$36.69	$30.25 - $41.25
Q4 2016	15,517	$605	$33.97	$28.00 - $41.75
Q3 2016	17,127	$540	$30.74	$27.07 - $33.79
Q2 2016	17,227	$566	$32.41	$28.46 - $36.73
Q1 2016	17,494	$551	$27.00	$21.44 - $33.05
Q4 2015	18,027	$491	$29.75	$24.24 - $33.14
Q3 2015	58,435	$1,526	$29.60	$23.35 - $37.27
Q2 2015	58,635	$2,182	$42.08	$36.30 - $48.16
Q1 2015	59,235	$2,355	$42.31	$38.41 - $49.31
Q4 2014	64,785	$3,167	$54.06	$41.51 - $62.34
Q3 2014	65,485	$4,053	$62.75	$59.66 - $65.05
Q2 2014	65,660	$4,208	$58.83	$53.39 - $65.77
Q1 2014	68,860	$6,789	$55.40	$51.78 - $59.95
Q4 2013	96,685	$9,834	$59.96	$55.90 - $64.94
Q3 2013	98,185	$10,158	$54.60	$50.41 - $61.05
Q2 2013	138,585	$13,154	$51.03	$40.78 - $59.14