OIL STS INTL INC

Ticker: OIS CUSIP: 678026105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,199 Value ($000) $9 Avg Close $4.78 Range $3.51 - $5.62
Q2 2022
Shares 3,089 Value ($000) $17 Avg Close $6.98 Range $5.03 - $9.02
Q1 2022
Shares 3,418 Value ($000) $24 Avg Close $6.34 Range $4.84 - $7.98
Q3 2021
Shares 1,165 Value ($000) $7 Avg Close $6.01 Range $4.77 - $8.44
Q2 2021
Shares 1,262 Value ($000) $10 Avg Close $6.69 Range $5.16 - $8.70
Q1 2021
Shares 477 Value ($000) $3 Avg Close $6.82 Range $4.99 - $9.49
Q4 2020
Shares 477 Value ($000) $2 Avg Close $3.87 Range $2.37 - $5.52
Q3 2020
Shares 344 Value ($000) $1 Avg Close $4.34 Range $2.69 - $5.66
Q2 2020
Shares 252 Value ($000) $1 Avg Close $3.84 Range $1.77 - $8.20
Q1 2018
Shares 403 Value ($000) $11 Avg Close $28.65 Range $23.65 - $34.72
Q4 2017
Shares 394 Value ($000) $11 Avg Close $24.24 Range $20.23 - $29.15
Q3 2017
Shares 20,328 Value ($000) $516 Avg Close $24.59 Range $20.90 - $28.85
Q2 2017
Shares 20,315 Value ($000) $551 Avg Close $29.62 Range $25.25 - $33.75
Q1 2017
Shares 19,750 Value ($000) $655 Avg Close $36.69 Range $30.25 - $41.25
Q4 2016
Shares 19,435 Value ($000) $758 Avg Close $33.97 Range $28.00 - $41.75
Q3 2016
Shares 19,435 Value ($000) $614 Avg Close $30.74 Range $27.07 - $33.79
Q2 2016
Shares 6,557 Value ($000) $216 Avg Close $32.41 Range $28.46 - $36.73
Q1 2016
Shares 34,716 Value ($000) $1,094 Avg Close $27.00 Range $21.44 - $33.05
Q4 2015
Shares 15,941 Value ($000) $434 Avg Close $29.75 Range $24.24 - $33.14
Q3 2015
Shares 45,558 Value ($000) $1,191 Avg Close $29.60 Range $23.35 - $37.27
Q2 2015
Shares 65,002 Value ($000) $2,421 Avg Close $42.08 Range $36.30 - $48.16
Q1 2015
Shares 10,135 Value ($000) $403 Avg Close $42.31 Range $38.41 - $49.31
Q4 2014
Shares 10,135 Value ($000) $496 Avg Close $54.06 Range $41.51 - $62.34
Q3 2014
Shares 10,135 Value ($000) $627 Avg Close $62.75 Range $59.66 - $65.05
Q2 2014
Shares 10,135 Value ($000) $650 Avg Close $58.83 Range $53.39 - $65.77
Q1 2014
Shares 10,135 Value ($000) $999 Avg Close $55.40 Range $51.78 - $59.95
Q4 2013
Shares 10,135 Value ($000) $1,031 Avg Close $59.96 Range $55.90 - $64.94