Ticker: OIS CUSIP: 678026105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 2,133,219 | $16 | $6.19 | $4.03 - $7.52 |
| Q3 2022 | 1,954,825 | $7,604 | $4.78 | $3.51 - $5.62 |
| Q2 2022 | 2,935,507 | $15,910 | $6.98 | $5.03 - $9.02 |
| Q1 2022 | 2,997,682 | $20,834 | $6.34 | $4.84 - $7.98 |
| Q4 2021 | 2,729,623 | $13,566 | $5.89 | $4.42 - $7.28 |
| Q3 2021 | 3,779,554 | $24,151 | $6.01 | $4.77 - $8.44 |
| Q2 2021 | 3,499,384 | $27,470 | $6.69 | $5.16 - $8.70 |
| Q1 2021 | 1,441,654 | $8,693 | $6.82 | $4.99 - $9.49 |
| Q4 2020 | 1,136,775 | $5,707 | $3.87 | $2.37 - $5.52 |
| Q3 2020 | 867,028 | $2,367 | $4.34 | $2.69 - $5.66 |
| Q2 2020 | 1,075,412 | $5,108 | $3.84 | $1.77 - $8.20 |
| Q1 2020 | 1,148,572 | $2,332 | $9.18 | $1.52 - $16.91 |
| Q4 2019 | 735,312 | $11,993 | $15.19 | $12.05 - $17.81 |
| Q3 2019 | 568,265 | $7,558 | $14.38 | $11.73 - $19.01 |
| Q2 2019 | 578,005 | $10,577 | $17.92 | $15.79 - $21.27 |
| Q1 2019 | 462,438 | $7,843 | $16.91 | $13.78 - $18.86 |
| Q4 2018 | 771,202 | $11,013 | $23.01 | $13.20 - $34.66 |
| Q3 2018 | 492,873 | $16,363 | $32.65 | $29.30 - $37.39 |
| Q2 2018 | 708,405 | $22,740 | $33.64 | $25.25 - $38.95 |
| Q1 2018 | 978,615 | $25,640 | $28.65 | $23.65 - $34.72 |
| Q4 2017 | 696,274 | $19,705 | $24.24 | $20.23 - $29.15 |
| Q3 2017 | 546,072 | $13,843 | $24.59 | $20.90 - $28.85 |
| Q2 2017 | 462,291 | $12,551 | $29.62 | $25.25 - $33.75 |
| Q1 2017 | 423,888 | $14,052 | $36.69 | $30.25 - $41.25 |
| Q4 2016 | 370,317 | $14,442 | $33.97 | $28.00 - $41.75 |
| Q3 2016 | 431,934 | $13,636 | $30.74 | $27.07 - $33.79 |
| Q2 2016 | 433,219 | $14,244 | $32.41 | $28.46 - $36.73 |
| Q1 2016 | 454,121 | $14,314 | $27.00 | $21.44 - $33.05 |
| Q4 2015 | 414,149 | $11,286 | $29.75 | $24.24 - $33.14 |
| Q3 2015 | 386,179 | $10,091 | $29.60 | $23.35 - $37.27 |
| Q2 2015 | 242,878 | $9,042 | $42.08 | $36.30 - $48.16 |
| Q1 2015 | 252,196 | $10,030 | $42.31 | $38.41 - $49.31 |
| Q4 2014 | 224,996 | $11,002 | $54.06 | $41.51 - $62.34 |
| Q3 2014 | 163,280 | $10,107 | $62.75 | $59.66 - $65.05 |
| Q2 2014 | 167,972 | $10,765 | $58.83 | $53.39 - $65.77 |
| Q1 2014 | 171,653 | $16,925 | $55.40 | $51.78 - $59.95 |
| Q4 2013 | 290,356 | $29,535 | $59.96 | $55.90 - $64.94 |
| Q3 2013 | 304,065 | $31,459 | $54.60 | $50.41 - $61.05 |
| Q2 2013 | 371,278 | $34,395 | $51.03 | $40.78 - $59.14 |