Ticker: OIS CUSIP: 678026105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 667,786 | $4,521 | $6.42 | $5.50 - $7.19 |
| Q3 2025 | 675,417 | $4,093 | $5.48 | $4.75 - $6.42 |
| Q2 2025 | 484,918 | $2,599 | $4.42 | $3.08 - $5.81 |
| Q1 2025 | 340,612 | $1,754 | $5.25 | $4.64 - $5.86 |
| Q4 2024 | 341,597 | $1,728 | $4.98 | $4.10 - $5.84 |
| Q3 2024 | 342,993 | $1,578 | $4.79 | $4.03 - $5.83 |
| Q2 2024 | 383,502 | $1,703 | $4.81 | $3.91 - $6.53 |
| Q1 2024 | 360,662 | $2,222 | $5.97 | $5.22 - $6.95 |
| Q4 2023 | 376,566 | $2,557 | $7.24 | $6.32 - $8.38 |
| Q3 2023 | 377,833 | $3,162 | $8.10 | $7.19 - $9.02 |
| Q2 2023 | 330,570 | $2,469 | $7.30 | $6.25 - $9.02 |
| Q1 2023 | 371,052 | $3,091 | $8.48 | $6.86 - $10.47 |
| Q4 2022 | 406,410 | $3,032 | $6.19 | $4.03 - $7.52 |
| Q3 2022 | 421,992 | $1,642 | $4.78 | $3.51 - $5.62 |
| Q2 2022 | 434,542 | $2,355 | $6.98 | $5.03 - $9.02 |
| Q1 2022 | 625,283 | $4,346 | $6.34 | $4.84 - $7.98 |
| Q4 2021 | 524,481 | $2,607 | $5.89 | $4.42 - $7.28 |
| Q3 2021 | 400,825 | $2,561 | $6.01 | $4.77 - $8.44 |
| Q2 2021 | 401,884 | $3,155 | $6.69 | $5.16 - $8.70 |
| Q1 2021 | 344,176 | $2,076 | $6.82 | $4.99 - $9.49 |
| Q4 2020 | 199,982 | $1,004 | $3.87 | $2.37 - $5.52 |
| Q3 2020 | 188,398 | $514 | $4.34 | $2.69 - $5.66 |
| Q2 2020 | 121,814 | $579 | $3.84 | $1.77 - $8.20 |
| Q1 2020 | 57,361 | $116 | $9.18 | $1.52 - $16.91 |
| Q4 2019 | 2,200 | $36 | $15.19 | $12.05 - $17.81 |
| Q3 2019 | 2,200 | $29 | $14.38 | $11.73 - $19.01 |
| Q2 2019 | 3,086 | $56 | $17.92 | $15.79 - $21.27 |
| Q1 2019 | 3,086 | $52 | $16.91 | $13.78 - $18.86 |
| Q4 2018 | 3,086 | $44 | $23.01 | $13.20 - $34.66 |
| Q3 2018 | 3,086 | $102 | $32.65 | $29.30 - $37.39 |
| Q2 2018 | 3,086 | $99 | $33.64 | $25.25 - $38.95 |
| Q1 2018 | 3,086 | $81 | $28.65 | $23.65 - $34.72 |
| Q4 2017 | 3,086 | $87 | $24.24 | $20.23 - $29.15 |
| Q3 2017 | 3,086 | $78 | $24.59 | $20.90 - $28.85 |
| Q2 2017 | 3,086 | $84 | $29.62 | $25.25 - $33.75 |
| Q1 2017 | 239,938 | $7,954 | $36.69 | $30.25 - $41.25 |
| Q4 2016 | 358,239 | $13,971 | $33.97 | $28.00 - $41.75 |
| Q3 2016 | 478,873 | $15,118 | $30.74 | $27.07 - $33.79 |
| Q2 2016 | 571,266 | $18,783 | $32.41 | $28.46 - $36.73 |
| Q1 2016 | 554,909 | $17,491 | $27.00 | $21.44 - $33.05 |
| Q4 2015 | 491,073 | $13,382 | $29.75 | $24.24 - $33.14 |
| Q3 2015 | 363,406 | $9,496 | $29.60 | $23.35 - $37.27 |
| Q2 2015 | 328,186 | $12,218 | $42.08 | $36.30 - $48.16 |
| Q1 2015 | 173,293 | $6,892 | $42.31 | $38.41 - $49.31 |
| Q4 2014 | 177,326 | $8,671 | $54.06 | $41.51 - $62.34 |
| Q3 2014 | 260,379 | $16,117 | $62.75 | $59.66 - $65.05 |
| Q2 2014 | 233,532 | $14,967 | $58.83 | $53.39 - $65.77 |
| Q1 2014 | 107,524 | $10,602 | $55.40 | $51.78 - $59.95 |
| Q4 2013 | 53,514 | $5,443 | $59.96 | $55.90 - $64.94 |
| Q3 2013 | 24,358 | $2,520 | $54.60 | $50.41 - $61.05 |
| Q2 2013 | 90,278 | $8,363 | $51.03 | $40.78 - $59.14 |