OIL STS INTL INC

Ticker: OIS CUSIP: 678026105 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 3,820 Value ($000) $237 Avg Close $62.75 Range $59.66 - $65.05

Q2 2014

Shares 3,735 Value ($000) $239 Avg Close $58.83 Range $53.39 - $65.77

Q1 2014

Shares 3,735 Value ($000) $368 Avg Close $55.40 Range $51.78 - $59.95

Q4 2013

Shares 3,735 Value ($000) $380 Avg Close $59.96 Range $55.90 - $64.94

Q3 2013

Shares 3,735 Value ($000) $387 Avg Close $54.60 Range $50.41 - $61.05

Q2 2013

Shares 3,725 Value ($000) $345 Avg Close $51.03 Range $40.78 - $59.14

Q1 2013

Shares 2,710 Value ($000) $221 Avg Close $44.44 Range $40.73 - $47.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	3,820	$237	$62.75	$59.66 - $65.05
Q2 2014	3,735	$239	$58.83	$53.39 - $65.77
Q1 2014	3,735	$368	$55.40	$51.78 - $59.95
Q4 2013	3,735	$380	$59.96	$55.90 - $64.94
Q3 2013	3,735	$387	$54.60	$50.41 - $61.05
Q2 2013	3,725	$345	$51.03	$40.78 - $59.14
Q1 2013	2,710	$221	$44.44	$40.73 - $47.26