Ticker: OIS CUSIP: 678026105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2021 | 16,236 | $81 | $5.89 | $4.42 - $7.28 |
| Q3 2021 | 34,989 | $224 | $6.01 | $4.77 - $8.44 |
| Q2 2021 | 34,989 | $275 | $6.69 | $5.16 - $8.70 |
| Q1 2021 | 18,753 | $113 | $6.82 | $4.99 - $9.49 |
| Q4 2020 | 18,753 | $94 | $3.87 | $2.37 - $5.52 |
| Q3 2020 | 18,753 | $51 | $4.34 | $2.69 - $5.66 |
| Q2 2020 | 18,753 | $89 | $3.84 | $1.77 - $8.20 |
| Q1 2020 | 219,099 | $445 | $9.18 | $1.52 - $16.91 |
| Q4 2019 | 326,325 | $5,322 | $15.19 | $12.05 - $17.81 |
| Q3 2019 | 345,875 | $4,600 | $14.38 | $11.73 - $19.01 |
| Q2 2019 | 318,275 | $5,824 | $17.92 | $15.79 - $21.27 |
| Q1 2019 | 361,065 | $6,124 | $16.91 | $13.78 - $18.86 |
| Q4 2018 | 354,465 | $5,062 | $23.01 | $13.20 - $34.66 |
| Q3 2018 | 317,455 | $10,540 | $32.65 | $29.30 - $37.39 |
| Q2 2018 | 130,555 | $4,191 | $33.64 | $25.25 - $38.95 |
| Q1 2018 | 230,155 | $6,030 | $28.65 | $23.65 - $34.72 |
| Q4 2017 | 285,188 | $8,071 | $24.24 | $20.23 - $29.15 |
| Q3 2017 | 253,906 | $6,437 | $24.59 | $20.90 - $28.85 |
| Q2 2017 | 359,206 | $9,752 | $29.62 | $25.25 - $33.75 |
| Q1 2017 | 295,006 | $9,779 | $36.69 | $30.25 - $41.25 |
| Q4 2016 | 304,306 | $11,868 | $33.97 | $28.00 - $41.75 |
| Q3 2016 | 268,106 | $8,464 | $30.74 | $27.07 - $33.79 |
| Q2 2016 | 205,706 | $6,764 | $32.41 | $28.46 - $36.73 |
| Q1 2016 | 287,606 | $9,065 | $27.00 | $21.44 - $33.05 |
| Q4 2015 | 382,606 | $10,426 | $29.75 | $24.24 - $33.14 |
| Q3 2015 | 473,196 | $12,365 | $29.60 | $23.35 - $37.27 |
| Q2 2015 | 461,066 | $17,165 | $42.08 | $36.30 - $48.16 |
| Q1 2015 | 1,074,003 | $42,713 | $42.31 | $38.41 - $49.31 |
| Q4 2014 | 1,534,342 | $75,029 | $54.06 | $41.51 - $62.34 |
| Q3 2014 | 1,350,206 | $83,578 | $62.75 | $59.66 - $65.05 |
| Q2 2014 | 1,341,291 | $85,963 | $58.83 | $53.39 - $65.77 |
| Q1 2014 | 1,346,303 | $132,745 | $55.40 | $51.78 - $59.95 |
| Q4 2013 | 1,344,603 | $136,773 | $59.96 | $55.90 - $64.94 |
| Q3 2013 | 1,671,351 | $172,918 | $54.60 | $50.41 - $61.05 |
| Q2 2013 | 1,997,753 | $185,072 | $51.03 | $40.78 - $59.14 |